Name Last Change Change % Volume Year Range
Cenovus Energy Inc. logo
CXD Cenovus Energy Inc.
26.8 +0.29 +1.0939% 150
Crown Holdings Inc. logo
CWN Crown Holdings Inc.
102 0 0% 0
Church & Dwight Co., Inc. logo
CXU Church & Dwight Co., Inc.
87 -0.22 -0.2522% 100
Calix Inc. logo
CXA Calix Inc.
33.8 -0.6 -1.7442% 0
Canadian National Railway Company logo
CY2 Canadian National Railway Company
109.2 -1.3 -1.1765% 0
Comstock Resources Inc. logo
CX91 Comstock Resources Inc.
12.13 +0.3 +2.5359% 0
Sbf AG logo
CY1K Sbf AG
3 +0.06 +2.0408% 0
Lumen Technologies Inc. logo
CYTH Lumen Technologies Inc.
5.55 +0.08 +1.4625% 1.85K
Kelsian Group Limited logo
CY4 Kelsian Group Limited
2.86 +0.04 +1.4184% 0
Artivion Inc. logo
CYL Artivion Inc.
24.4 +0.2 +0.8264% 0
Cyan AG logo
CYR Cyan AG
1.9 -0.07 -3.5533% 0
Cardlytics, Inc. logo
CYX Cardlytics, Inc.
5.25 0 0% 0
Jardine Cycle & Carriage Ltd logo
CYC Jardine Cycle & Carriage Ltd
18.4 +0.2 +1.0989% 0
Microbot Medical Inc. logo
CY9D Microbot Medical Inc.
1.36 -0.1 -7.1672% 0
Dometic Group AB (publ) logo
D00 Dometic Group AB (publ)
2.18 -0.03 -1.1807% 0
Commvault Systems Inc. logo
D6I Commvault Systems Inc.
126.3 +1.95 +1.5682% 0
Defiance Silver Corp logo
D4E Defiance Silver Corp
0.12 +0 +2.5467% 14K
Ørsted A/S logo
D2G Ørsted A/S
18.57 -0.41 -2.1854% 100
BellRing Brands Inc. logo
D51 BellRing Brands Inc.
9.33 -0.06 -0.5964% 200
DNB Bank ASA logo
D1NC DNB Bank ASA
28.52 +0.19 +0.6707% 100
Screen Holdings Co., Ltd. logo
DAO Screen Holdings Co., Ltd.
76.78 -0.7 -0.9035% 0
China CITIC Bank Corporation Limited logo
D7C China CITIC Bank Corporation Limited
0.79 -0.01 -0.9574% 0
Cmoc Group Ltd. logo
D7N Cmoc Group Ltd.
1.88 -0.01 -0.5567% 0
Neon Equity AG logo
D77 Neon Equity AG
5.55 +0.05 +0.9091% 355
Nel ASA logo
D7G Nel ASA
0.2 -0 -0.2488% 1.1K
DHT Holdings Inc. logo
D8EN DHT Holdings Inc.
16.9 +0.37 +2.2384% 7
Credicorp Ltd. logo
D8V Credicorp Ltd.
330 +6 +1.8519% 0
DBV Technologies SA logo
DBV DBV Technologies SA
2.34 -0.02 -0.8467% 0
The Descartes Systems Group Inc. logo
DC2 The Descartes Systems Group Inc.
66.35 -0.3 -0.4501% 0
Danieli & C. Officine Meccaniche S.p.A. logo
DAS Danieli & C. Officine Meccaniche S.p.A.
64.55 -0.95 -1.4504% 100
DavidsTea Inc. logo
DAT DavidsTea Inc.
0.47 -0 -0.8368% 0
DexCom, Inc. logo
DC4 DexCom, Inc.
78.6 -0.2 -0.2538% 103
Banco Santander Brasil S.A. logo
DBSA Banco Santander Brasil S.A.
4.88 -0.06 -1.2146% 0
Dassault Aviation SA logo
DAU0 Dassault Aviation SA
318 +6.2 +1.9885% 8
Acea S.p.A. logo
DCA Acea S.p.A.
21.02 +0.02 +0.0952% 0
DoorDash, Inc. logo
DD2 DoorDash, Inc.
188.46 +2.14 +1.1486% 13
Dci Database for Commerce Inc. logo
DCIK Dci Database for Commerce Inc.
5.9 +1.2 +25.5319% 0
Delek US Holdings Inc. logo
DEH Delek US Holdings Inc.
57 -1.28 -2.1963% 950
Diodes Inc. logo
DDQ Diodes Inc.
88 +4 +4.7619% 0
Defama AG logo
DEF Defama AG
21.7 -0.4 -1.81% 0
Deutsche Forfait AG logo
DFTK Deutsche Forfait AG
1.52 +0.01 +0.6601% 1.64K
DBS Group Holdings Ltd logo
DEVL DBS Group Holdings Ltd
50.68 -1.72 -3.2824% 300
DFI Retail Group Holdings Limited logo
DFA1 DFI Retail Group Holdings Limited
3.22 0 0% 0
District Metals Corp logo
DFPP District Metals Corp
0.38 +0 +0.5263% 0
Delivery Hero SE logo
DHER Delivery Hero SE
36.98 -0.03 -0.0811% 35
CELANESE CORP. DL-,0001 logo
DG3 CELANESE CORP. DL-,0001
39.04 +1.09 +2.8722% 0
Pursuit Attractions and Hospitality logo
DIL1 Pursuit Attractions and Hospitality
41.2 +0.8 +1.9802% 0
Dillard's Inc. logo
DL7A Dillard's Inc.
498 -22 -4.2308% 0
Deluxe Corporation logo
DL8 Deluxe Corporation
20.8 +0.2 +0.9709% 0
Dermapharm Holding SE logo
DMP Dermapharm Holding SE
39.25 -0.5 -1.2579% 250

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.