Name Last Change Change % Volume Year Range
G Fund Short Term Absolut Return SC EUR Acc logo
0P0001J8VR G Fund Short Term Absolut Return SC EUR Acc
1,133.23 +0.72 +0.0636% 0
BKC Treuhand Portfolio I logo
0P0000N116 BKC Treuhand Portfolio I
- - - -
Amundi Funds - New Silk Road AE EUR (C) logo
0P0001HOFP Amundi Funds - New Silk Road AE EUR (C)
- - - -
Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR logo
0P0001IQZV Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR
8.7 +0.03 +0.3691% 0
Investors Global Aristocrats A logo
0P00019JH7 Investors Global Aristocrats A
- - - -
Templeton Global High Yield Fund I(acc)EUR logo
0P00009NR6 Templeton Global High Yield Fund I(acc)EUR
20.35 -0.06 -0.294% 0
Raiffeisen-Österreich-Rent I A logo
0P00018Q9Q Raiffeisen-Österreich-Rent I A
6.93 +0.03 +0.4348% 0
AB - US Small and Mid-Cap Portfolio S1 EUR Acc logo
0P0000NOA6 AB - US Small and Mid-Cap Portfolio S1 EUR Acc
60.2 +0.57 +0.9559% 0
DWS Concept ESG Blue Economy NC EUR Acc logo
0P0001MYAE DWS Concept ESG Blue Economy NC EUR Acc
103.49 +1.8 +1.7701% 0
Nordea Institutional Sustainable Global Return Fund growth (EUR) logo
0P0001OBHR Nordea Institutional Sustainable Global Return Fund growth (EUR)
15.34 +0.07 +0.4567% 0
UFF Oblicontext Moyen Terme P logo
0P0001EHVX UFF Oblicontext Moyen Terme P
1,260.21 +2.38 +0.1892% 0
FCH UBS European Opportunity Sustainable Equity G EUR Acc logo
0P0001NMS2 FCH UBS European Opportunity Sustainable Equity G EUR Acc
6.12 +0.04 +0.608% 0
188.46 -0.04 -0.0212% 0
M3 Opportunitas logo
0P0000WMEF M3 Opportunitas
27.12 +0.07 +0.2588% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C logo
0P00014ZPX Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C
26.19 -0.03 -0.1144% 0
M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc logo
0P0001OITR M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc
12.05 -0.02 -0.1632% 0
Amundi Soluzioni Italia - Formula ESG Luglio 2025 E logo
0P0001H66V Amundi Soluzioni Italia - Formula ESG Luglio 2025 E
- - - -
Econopolis Funds - Econopolis Sustainable Equity I EUR Inc logo
0P000185VA Econopolis Funds - Econopolis Sustainable Equity I EUR Inc
194.35 -2.25 -1.1445% 0
IDE Dynamic World Flexible D logo
0P00013DW1 IDE Dynamic World Flexible D
266.22 -0.89 -0.3332% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR logo
0P0000UV4A HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR
34.39 +0.08 +0.2215% 0
Eurizon Investment SICAV PB Equity US I logo
0P0000V05G Eurizon Investment SICAV PB Equity US I
4,753.36 -97.44 -2.0087% 0
BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation logo
0P0001HXIC BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation
172.74 -0.06 -0.0347% 0
Italiana ENEA Linea Multistrategy Conservativa logo
0P00017176 Italiana ENEA Linea Multistrategy Conservativa
- - - -
DJE - Dividende & Substanz XP (EUR) logo
0P00001FHG DJE - Dividende & Substanz XP (EUR)
448.24 -0.45 -0.1003% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR logo
0P0001HYZP BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR
102 -0.12 -0.1175% 0
Swiss Life Funds (F) Equity Europe Minimum Volatility F logo
0P0001H3HM Swiss Life Funds (F) Equity Europe Minimum Volatility F
157.45 +1.2 +0.768% 0
Bond Strategia Attiva C logo
0P0000ZJL1 Bond Strategia Attiva C
19.42 +0.07 +0.341% 0
PENSIONINVEST CAPITAL, SICAV SA logo
0P0000ITJB PENSIONINVEST CAPITAL, SICAV SA
277.57 -0.15 -0.0535% 0
Multiflex SICAV - Carnot Efficient Energy Fund EUR C logo
0P0000JN2H Multiflex SICAV - Carnot Efficient Energy Fund EUR C
3,711.09 +13.73 +0.3713% 0
KBC Equity Fund - New Markets Classic Dis logo
0P00000GT4 KBC Equity Fund - New Markets Classic Dis
1,726.08 +7.15 +0.416% 0
Amundi Investment Funds - European Equity X logo
0P0001INIA Amundi Investment Funds - European Equity X
3,009.05 +21.55 +0.7213% 0
Kapitalertrag Plus FV logo
0P0001IF07 Kapitalertrag Plus FV
- - - -
BBVA Plan Jubilación 2025 PP logo
0P000166S8 BBVA Plan Jubilación 2025 PP
- - - -
AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged logo
0P0001FF44 AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR logo
0P0000S01Q Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR
9.98 +0.01 +0.1304% 0
AZ RB Vita Forza 4 logo
0P00017OTU AZ RB Vita Forza 4
9.09 +0.01 +0.1137% 0
Vermögens-Fonds M logo
0P0001NBDR Vermögens-Fonds M
117.77 -0.38 -0.3216% 0
Weltportfolio Dynamik TFC logo
0P0001K5IE Weltportfolio Dynamik TFC
171.8 -0.68 -0.3942% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D) logo
0P00018SP7 Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D)
- - - -
CamGestion Oblicycle Crédit I logo
0P0000J3JM CamGestion Oblicycle Crédit I
- - - -
Darta X-Team Pictet Robotics logo
0P00018T7D Darta X-Team Pictet Robotics
- - - -
ODIN Eiendom D EUR logo
0P0001MG8I ODIN Eiendom D EUR
16.14 -0.26 -1.6073% 0
Intesa Life Prospettiva Azionario Giappone logo
0P000198WJ Intesa Life Prospettiva Azionario Giappone
23.74 -0.1 -0.4178% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LUD1 BNP Paribas Easy € High Yield SRI Fossil Free
91.23 +0.19 +0.2062% 0
PRIME VALUES Growth (R) EUR T logo
0P0001BEFS PRIME VALUES Growth (R) EUR T
122.94 -0.14 -0.1137% 0
BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP logo
0P0001MMN4 BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP
119.5 +0.6 +0.5046% 0
Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged logo
0P0000A4VU Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged
- - - -
SG Oblig Revenu Annuel D logo
0P00016OWO SG Oblig Revenu Annuel D
83.82 +0.04 +0.0477% 0
EdR SICAV - Tech Impact N EUR logo
0P0001LTNL EdR SICAV - Tech Impact N EUR
186.92 -2.12 -1.1215% 0
BankInvest Optima 75 KL logo
BAK75 BankInvest Optima 75 KL
129.94 -0.21 -0.1613% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.