Name Last Change Change % Volume Year Range
Privée Select - Balanced EUR C Acc logo
0P00018B8C Privée Select - Balanced EUR C Acc
146.12 +0.03 +0.0205% 0
Swiss Life Funds (F) Short Term Euro P1 logo
0P0001CF3E Swiss Life Funds (F) Short Term Euro P1
107.43 +0.01 +0.0065% 0
JPMorgan Investment Funds - Global Convertibles Conservative Fund A (div) - EUR (hedged) logo
0P0001OKCU JPMorgan Investment Funds - Global Convertibles Conservative Fund A (div) - EUR (hedged)
- - - -
BMIPs Growth logo
0P0001MEAX BMIPs Growth
- - - -
Squad Capital - Squad Value B logo
0P0000ULB6 Squad Capital - Squad Value B
- - - -
CM-AM Entrepreneurs France RC logo
0P00000Q4Z CM-AM Entrepreneurs France RC
1,961 -6.22 -0.3162% 0
Bankinter Popcoin Global Moderado PP logo
0P0001HORL Bankinter Popcoin Global Moderado PP
8.48 -0.01 -0.1203% 0
Schroder International Selection Fund Global Sustainable Growth A Distribution EUR logo
0P0001N9TW Schroder International Selection Fund Global Sustainable Growth A Distribution EUR
138.98 +0.3 +0.2177% 0
LUX IM Ver Capital Short Term DXL logo
0P0001MXRE LUX IM Ver Capital Short Term DXL
109.44 +0.01 +0.0073% 0
Amundi Funds - Global Multi-Asset Target Income R2 EUR (C) logo
0P0001HRKC Amundi Funds - Global Multi-Asset Target Income R2 EUR (C)
- - - -
Dynamik Ertrag IT (A) logo
0P0001BLIH Dynamik Ertrag IT (A)
- - - -
MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Institutional Pooled Cl logo
0P0001IS1Q MontLake UCITS Platform ICAV - Invenomic US Equity Long/Short UCITS Fund EUR Institutional Pooled Cl
129.85 +0.29 +0.2228% 0
URSUS-3C OPPORTUNITIES GROWTH, SICAV, S.A. logo
0P000021W1 URSUS-3C OPPORTUNITIES GROWTH, SICAV, S.A.
8.42 +0.04 +0.5207% 0
VYV Multi Action Euro Assureur C logo
0P0001LRTW VYV Multi Action Euro Assureur C
169.3 -0.05 -0.0295% 0
Top Funds Selection ASIA Fidelity E logo
0P0001N7OH Top Funds Selection ASIA Fidelity E
5.09 +0.01 +0.2559% 0
Ostrum Première Obli Inflation M logo
0P0000K7RD Ostrum Première Obli Inflation M
- - - -
LUX IM ESG Eurizon Contrarian Approach EX logo
0P0001ER11 LUX IM ESG Eurizon Contrarian Approach EX
124.95 +0.03 +0.0208% 0
Mediobanca Global Multimanager 60 I logo
0P0001HBW8 Mediobanca Global Multimanager 60 I
8.01 -0 -0.0374% 0
G Fund Short Term Absolut Return SC EUR Acc logo
0P0001J8VR G Fund Short Term Absolut Return SC EUR Acc
1,132.34 -0.37 -0.0327% 0
BKC Treuhand Portfolio I logo
0P0000N116 BKC Treuhand Portfolio I
- - - -
Amundi Funds - New Silk Road AE EUR (C) logo
0P0001HOFP Amundi Funds - New Silk Road AE EUR (C)
- - - -
Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR logo
0P0001IQZV Fidelity Funds - European Multi Asset Income Fund D-QDIST(G)-EUR
8.89 +0 +0.0225% 0
Investors Global Aristocrats A logo
0P00019JH7 Investors Global Aristocrats A
- - - -
Templeton Global High Yield Fund I(acc)EUR logo
0P00009NR6 Templeton Global High Yield Fund I(acc)EUR
20.15 -0.03 -0.1487% 0
Raiffeisen-Österreich-Rent I A logo
0P00018Q9Q Raiffeisen-Österreich-Rent I A
7 +0.01 +0.1431% 0
AB - US Small and Mid-Cap Portfolio S1 EUR Acc logo
0P0000NOA6 AB - US Small and Mid-Cap Portfolio S1 EUR Acc
63.11 +0.01 +0.0159% 0
DWS Concept ESG Blue Economy NC EUR Acc logo
0P0001MYAE DWS Concept ESG Blue Economy NC EUR Acc
107.42 +1.14 +1.0726% 0
Nordea Institutional Sustainable Global Return Fund growth (EUR) logo
0P0001OBHR Nordea Institutional Sustainable Global Return Fund growth (EUR)
15.37 +0.07 +0.4304% 0
UFF Oblicontext Moyen Terme P logo
0P0001EHVX UFF Oblicontext Moyen Terme P
1,297.96 -0.17 -0.0131% 0
FCH UBS European Opportunity Sustainable Equity G EUR Acc logo
0P0001NMS2 FCH UBS European Opportunity Sustainable Equity G EUR Acc
6.12 +0.04 +0.608% 0
191.59 -0.23 -0.1199% 0
M3 Opportunitas logo
0P0000WMEF M3 Opportunitas
27.36 -0.01 -0.0365% 0
Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C logo
0P00014ZPX Morgan Stanley Investment Funds - European Fixed Income Opportunities Fund C
26.56 -0.02 -0.0752% 0
M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc logo
0P0001OITR M&G (Lux) Global Listed Infrastructure Fund JI EUR Acc
12.02 -0.01 -0.0557% 0
Amundi Soluzioni Italia - Formula ESG Luglio 2025 E logo
0P0001H66V Amundi Soluzioni Italia - Formula ESG Luglio 2025 E
- - - -
Econopolis Funds - Econopolis Sustainable Equity I EUR Inc logo
0P000185VA Econopolis Funds - Econopolis Sustainable Equity I EUR Inc
197.44 -0.32 -0.1618% 0
IDE Dynamic World Flexible D logo
0P00013DW1 IDE Dynamic World Flexible D
277.88 -0.92 -0.33% 0
HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR logo
0P0000UV4A HSBC Global Investment Funds - Asia Pacific ex Japan Equity High Dividend ICEUR
35.03 +0.18 +0.5165% 0
Eurizon Investment SICAV PB Equity US I logo
0P0000V05G Eurizon Investment SICAV PB Equity US I
4,661.53 -25.12 -0.536% 0
BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation logo
0P0001HXIC BNP Paribas Funds Asia Ex-Japan Equity Privilege EUR Capitalisation
186.31 +3.4 +1.8588% 0
Italiana ENEA Linea Multistrategy Conservativa logo
0P00017176 Italiana ENEA Linea Multistrategy Conservativa
- - - -
DJE - Dividende & Substanz XP (EUR) logo
0P00001FHG DJE - Dividende & Substanz XP (EUR)
450.03 -0.58 -0.1287% 0
BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR logo
0P0001HYZP BlackRock Strategic Funds - ESG Euro Corporate Bond Fund D2 EUR
103.68 +0.06 +0.0579% 0
Swiss Life Funds (F) Equity Europe Minimum Volatility F logo
0P0001H3HM Swiss Life Funds (F) Equity Europe Minimum Volatility F
154.84 -0.52 -0.3347% 0
Bond Strategia Attiva C logo
0P0000ZJL1 Bond Strategia Attiva C
19.75 +0.02 +0.0912% 0
PENSIONINVEST CAPITAL, SICAV SA logo
0P0000ITJB PENSIONINVEST CAPITAL, SICAV SA
277.57 -0.15 -0.0535% 0
Multiflex SICAV - Carnot Efficient Energy Fund EUR C logo
0P0000JN2H Multiflex SICAV - Carnot Efficient Energy Fund EUR C
3,845.19 +8.01 +0.2087% 0
KBC Equity Fund - New Markets Classic Dis logo
0P00000GT4 KBC Equity Fund - New Markets Classic Dis
1,663.49 -3.07 -0.1842% 0
Amundi Investment Funds - European Equity X logo
0P0001INIA Amundi Investment Funds - European Equity X
3,050.5 +1.64 +0.0538% 0
Kapitalertrag Plus FV logo
0P0001IF07 Kapitalertrag Plus FV
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.