Name Last Change Change % Volume Year Range
Liontrust GF Sustainable Future European Corporate Bond Fund A8 Acc EUR logo
0P0001CZQA Liontrust GF Sustainable Future European Corporate Bond Fund A8 Acc EUR
10.95 +0.01 +0.0914% 0
Fondaco Euro Short Term A logo
0P00001C31 Fondaco Euro Short Term A
- - - -
AZ Fund 1 - AZ Equity - Water & Renewable Resources A-Institutional EUR C logo
0P0001L79U AZ Fund 1 - AZ Equity - Water & Renewable Resources A-Institutional EUR C
7.72 -0.05 -0.5923% 0
NN (L) US High Dividend - R Dis USD logo
0P0001CB4A NN (L) US High Dividend - R Dis USD
517 -1.41 -0.272% 0
Amundi Fds - Japan Equity Engagement E2 EUR (C) logo
0P0001HRFW Amundi Fds - Japan Equity Engagement E2 EUR (C)
8.63 +0.06 +0.7236% 0
Fideuram Rendimento logo
0P00000TWQ Fideuram Rendimento
- - - -
Pimas No. 1 Global Equities indexed Acc logo
0P0000JVW3 Pimas No. 1 Global Equities indexed Acc
- - - -
Amundi Responsible Investing - Convertible Conservative SRI IC logo
0P0001IPY4 Amundi Responsible Investing - Convertible Conservative SRI IC
- - - -
Multiadvisor Gestión CFG 1855 Renta Fija Mixta Internacional FI logo
0P00018DIZ Multiadvisor Gestión CFG 1855 Renta Fija Mixta Internacional FI
- - - -
Pictet-Emerging Local Currency Debt R EUR logo
0P0000A2J3 Pictet-Emerging Local Currency Debt R EUR
- - - -
UBAM - Global Fintech Equity Class AC EUR Acc logo
0P0001KWGB UBAM - Global Fintech Equity Class AC EUR Acc
- - - -
INVERSIONES MEDARA, SICAV S.A. logo
0P0000ITF7 INVERSIONES MEDARA, SICAV S.A.
- - - -
Belfius Select Portfolio Sustainable Low V Inc logo
0P0001CCAO Belfius Select Portfolio Sustainable Low V Inc
- - - -
Schroder International Selection Fund Global Multi-Asset Balanced C Distribution EUR Q logo
0P0001CG8R Schroder International Selection Fund Global Multi-Asset Balanced C Distribution EUR Q
169.81 -0.2 -0.1205% 0
Amundi Funds - Emerging Markets Hard Currency Bond I EUR (C) logo
0P000134Y2 Amundi Funds - Emerging Markets Hard Currency Bond I EUR (C)
50,503.34 -65.62 -0.1298% 0
Candriam Bonds Total Return Class C (Q) EUR Dis logo
0P00017B5T Candriam Bonds Total Return Class C (Q) EUR Dis
131.63 -0.19 -0.1441% 0
Bestinver Patrimonio FI logo
0P00000IMG Bestinver Patrimonio FI
12.24 +0 +0.0164% 0
Soprarno Esse Stock B logo
0P0000HP8V Soprarno Esse Stock B
18.48 -0.33 -1.7557% 0
Morgan Stanley Investment Funds - Global Property Fund AH (EUR) logo
0P0000Q872 Morgan Stanley Investment Funds - Global Property Fund AH (EUR)
- - - -
KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Cap logo
0P0001L5Q1 KBC Equity Fund Fundamental Opportunities Corporate Wealth & Institutional Office EUR Cap
1,354.17 +1.13 +0.0835% 0
LUX IM ESG UBS Short Term Euro Corporates DXL logo
0P0001MXLF LUX IM ESG UBS Short Term Euro Corporates DXL
102.85 +0.02 +0.0185% 0
Seeyond Euro Sustainable Minvol SI logo
0P0001NNWO Seeyond Euro Sustainable Minvol SI
13,185.28 -9.26 -0.0702% 0
Bankinter Índice Europeo C FI logo
0P0001DWXP Bankinter Índice Europeo C FI
1,420.2 +3.12 +0.2205% 0
Amundi Convictions ESR E logo
0P00018AOE Amundi Convictions ESR E
233.45 +0.82 +0.3525% 0
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR logo
0P0000Z2GM T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR
44.39 -0.2 -0.4485% 0
Nordea North American Enhanced Distribution (EUR) logo
0P0001CAJD Nordea North American Enhanced Distribution (EUR)
27.76 +0.02 +0.0658% 0
DekaStruktur: 3 ChancePlus logo
0P00000EQ5 DekaStruktur: 3 ChancePlus
- - - -
JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR logo
0P0000ZRIT JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc logo
0P000087QK BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc
1.32 +0 +0.129% 0
Eurizon Multiasset Equilibrio Dicembre 2022 D logo
0P0001BVEY Eurizon Multiasset Equilibrio Dicembre 2022 D
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR logo
0P0001BSPG Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR
301.78 -2.66 -0.8737% 0
Fidelity Europe N logo
0P0001CD3N Fidelity Europe N
33.42 +0.05 +0.1498% 0
MACSF Actions P logo
0P0000U5LN MACSF Actions P
315.59 -0.11 -0.0348% 0
DWS Covered Bond Fund LD logo
0P00000CRL DWS Covered Bond Fund LD
- - - -
Maconha Inversiones SICAV logo
S1965 Maconha Inversiones SICAV
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA logo
0P0001D5SH Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA
9.65 +0 +0.0352% 0
Caixabank Bolsa Selección Japon Cartera FI logo
0P00019X66 Caixabank Bolsa Selección Japon Cartera FI
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR logo
0P0000ONRW Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR
264.59 +0.29 +0.1097% 0
Covéa Selection UK I EUR logo
0P0001NEA4 Covéa Selection UK I EUR
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR logo
0P0001IXB9 Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR
173.22 +0.5 +0.2895% 0
Federal Euro Aggregate 3-5 ESG P logo
0P00000GWU Federal Euro Aggregate 3-5 ESG P
53.93 +0.04 +0.0742% 0
Cnp Linea Protetta Giugno logo
0P00017AZ3 Cnp Linea Protetta Giugno
5.76 -0.01 -0.1216% 0
S.u.P. Premium I Aquarius logo
0P0000K2RJ S.u.P. Premium I Aquarius
220.54 +0.71 +0.323% 0
Barmenia Vermögensportfolio Dynamic logo
0P00017HUD Barmenia Vermögensportfolio Dynamic
101.48 +0.05 +0.0493% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0001EP13 Amundi Index Solutions - Amundi Index MSCI Europe
1,792.52 -5.14 -0.2859% 0
BFT France Futur I2 C logo
0P0001DK5H BFT France Futur I2 C
- - - -
AXA Euro Valeurs Responsables C logo
0P00000QCI AXA Euro Valeurs Responsables C
101.91 +0.75 +0.7414% 0
Fonditel Bolsa Mundial Sostenible B FI logo
0P0000Z51H Fonditel Bolsa Mundial Sostenible B FI
11.22 -0.03 -0.2493% 0
Nat-Nederlanden Crecimiento Global PP logo
0P00000W5J Nat-Nederlanden Crecimiento Global PP
87.06 +0.04 +0.0472% 0
Swiss Life Funds (F) Bond Global Inflation SF logo
0P0001MR38 Swiss Life Funds (F) Bond Global Inflation SF
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.