Name Last Change Change % Volume Year Range
Oddo BHF Haut Rendement 2025 GC-EUR logo
0P0001IKMY Oddo BHF Haut Rendement 2025 GC-EUR
- - - -
MFP SICAV plc - Raphael’s Ethical Choice Fund A EUR Inc logo
0P0001BPTJ MFP SICAV plc - Raphael’s Ethical Choice Fund A EUR Inc
112.83 -0.62 -0.5444% 0
First Sentier Global Property Securities Fund Class VI (Accumulation) USD logo
0P00012N5J First Sentier Global Property Securities Fund Class VI (Accumulation) USD
11.3 +0.01 +0.132% 0
Anima Iniziativa Europa AD logo
0P0001A9JW Anima Iniziativa Europa AD
17.34 +0.11 +0.6327% 0
Swisscanto (CH) Equity Fund Sustainable Emerging Markets BA USD logo
0P00016U0M Swisscanto (CH) Equity Fund Sustainable Emerging Markets BA USD
199.43 +1.24 +0.6246% 0
Man GLG European Equity Alternative Class IXXN EUR logo
0P0001J0BD Man GLG European Equity Alternative Class IXXN EUR
- - - -
Allianz Global Investors Fund - Allianz Clean Planet WT (EUR) logo
0P0001KV2O Allianz Global Investors Fund - Allianz Clean Planet WT (EUR)
1,478.46 -12.92 -0.8663% 0
Azimut Life Active MM Equity logo
0P00017HLL Azimut Life Active MM Equity
11.51 -0.01 -0.0694% 0
Multipar Green Bond RE logo
0P0001LI9Y Multipar Green Bond RE
- - - -
Mercer Absolute Return Fixed Income Fund B11-H-0.6300-EUR logo
0P0001F93X Mercer Absolute Return Fixed Income Fund B11-H-0.6300-EUR
111.84 -0.16 -0.1429% 0
OYSTER Global Diversified Income C EUR logo
0P00000E2X OYSTER Global Diversified Income C EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Acc logo
0P0001IWSY BNY Mellon Global Funds PLC - BNY Mellon Mobility Innovation Fund EUR C Acc
2.16 -0.02 -1.1245% 0
Eurizon Investment SICAV Insurance Unit Bond Strategy 1 I logo
0P00014NX3 Eurizon Investment SICAV Insurance Unit Bond Strategy 1 I
- - - -
Core Series - Core Alternative B EUR ND logo
0P0001IDPL Core Series - Core Alternative B EUR ND
5.53 -0.01 -0.1265% 0
AZ Fund 1 AZ Bond - Target 2024 B - AZ Fund Inc logo
0P0000UHEW AZ Fund 1 AZ Bond - Target 2024 B - AZ Fund Inc
- - - -
Multipar Monétaire Socialement Responsable RE logo
0P0001L1ML Multipar Monétaire Socialement Responsable RE
- - - -
Fondak A EUR logo
0P00000DW1 Fondak A EUR
- - - -
Neuberger Berman Short Duration Emerging Market Debt Fund EUR A Accumulating Class logo
0P00013E86 Neuberger Berman Short Duration Emerging Market Debt Fund EUR A Accumulating Class
11.39 0 0% 0
FADAIR, SIL, SA logo
0P0001AJFF FADAIR, SIL, SA
- - - -
Neuberger Berman Emerging Markets Equity Fund EUR Institutional Accumulating logo
0P0000Q3I6 Neuberger Berman Emerging Markets Equity Fund EUR Institutional Accumulating
16.27 -0.09 -0.5501% 0
Amundi ABS D logo
0P0001D7OV Amundi ABS D
197,285.16 -31.36 -0.0159% 0
Immobilier 21 IC logo
0P0000A6ZI Immobilier 21 IC
15,058.6 +65.4 +0.4362% 0
Aktia Europe Small Cap A logo
0P0001520E Aktia Europe Small Cap A
- - - -
ING ARIA - Lion Aggressive Retail Acc logo
0P0001FA0E ING ARIA - Lion Aggressive Retail Acc
228.68 -0.11 -0.0481% 0
UWS Templeton Global Bond Fund EUR S4 logo
0P0001MMGD UWS Templeton Global Bond Fund EUR S4
12.26 +0.02 +0.1225% 0
ABN AMRO Funds - EdenTree European Sustainable Equities F EUR Capitalisation logo
0P00019M2D ABN AMRO Funds - EdenTree European Sustainable Equities F EUR Capitalisation
232 +1.88 +0.8183% 0
Zurich Doppio Valore Azionaria logo
0P00017U80 Zurich Doppio Valore Azionaria
18.79 -0.04 -0.2124% 0
Schroder International Selection Fund US Dollar Bond B Distribution EUR Hedged Q logo
0P0000U6M5 Schroder International Selection Fund US Dollar Bond B Distribution EUR Hedged Q
75.92 +0.08 +0.1051% 0
Allianz Multi Opportunités C logo
0P00000EWY Allianz Multi Opportunités C
443.73 +1.99 +0.4505% 0
Investimenti Azionari Italia PIR logo
0P0001A2ZQ Investimenti Azionari Italia PIR
25.49 +0.23 +0.8987% 0
Ostrum SRI Obli Crédit GP logo
0P0001D2RL Ostrum SRI Obli Crédit GP
107.21 +0.07 +0.0653% 0
Amundi Euro Liquidity SRI R1 C logo
0P0001OS82 Amundi Euro Liquidity SRI R1 C
1,120.44 +0.08 +0.0067% 0
BNP Paribas Funds Europe GrowthPrivl Capitalisation logo
0P0000YSYG BNP Paribas Funds Europe GrowthPrivl Capitalisation
243.1 +3.4 +1.4184% 0
HSBC Euro Protect 80+ C logo
0P0001HNLY HSBC Euro Protect 80+ C
120.79 +0.38 +0.3156% 0
Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR logo
0P00016V42 Northern Trust Europe Custom ESG Equity Index UCITS FGR Feeder Fund Class B EUR
1,658.06 -1.88 -0.1131% 0
BlueBalance RAIF - Global Opportunities Master Fund F EUR Acc logo
0P0001O7P5 BlueBalance RAIF - Global Opportunities Master Fund F EUR Acc
- - - -
Myinvestor S&P500 Equiponderado FI logo
0P0001MRGY Myinvestor S&P500 Equiponderado FI
1.44 -0.01 -0.4868% 0
BNP Paribas Funds Europe Small Cap N Capitalisation logo
0P00009VPM BNP Paribas Funds Europe Small Cap N Capitalisation
298.27 +3.47 +1.1771% 0
AG Ostalb Global Fonds A logo
0P0000G7PJ AG Ostalb Global Fonds A
- - - -
Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH EUR Hedged Acc logo
0P00011MP0 Invesco Zodiac Funds - Invesco Global Senior Loan Fund GH EUR Hedged Acc
130.91 -0.12 -0.0916% 0
Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR AV logo
0P0001J2NE Schroder International Selection Fund Sustainable Multi-Asset Income A1 Distribution EUR AV
- - - -
JPMorgan Funds - Global Government Short Duration Bond Fund D (acc) - EUR logo
0P0000JBMU JPMorgan Funds - Global Government Short Duration Bond Fund D (acc) - EUR
10.6 0 0% 0
AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Inc logo
0P0000ZOXH AZ Fund 1 - AZ Alternative - Cat Bonds A-AZ Fund Inc
- - - -
Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR DT logo
0P00019BE1 Swisscanto (LU) Money Market Fund - Swisscanto (LU) Money Market Fund Responsible EUR DT
107.76 +0.01 +0.0093% 0
Ashmore SICAV Emerging Markets Local Currency Bond Fund Z EUR Acc logo
0P000182ZG Ashmore SICAV Emerging Markets Local Currency Bond Fund Z EUR Acc
107.7 -0.16 -0.1483% 0
CreditRas A3 logo
0P00017F07 CreditRas A3
- - - -
Amundi Funds - Strategic Bond A EUR (C) logo
0P000016CI Amundi Funds - Strategic Bond A EUR (C)
107.22 -0.11 -0.1025% 0
Schroder International Selection Fund US Dollar Bond Z Distribution EUR Hedged Q logo
0P00016VSX Schroder International Selection Fund US Dollar Bond Z Distribution EUR Hedged Q
94.75 -0.27 -0.2853% 0
NN (L) International ING Dinamic - X Cap EUR logo
0P000197BA NN (L) International ING Dinamic - X Cap EUR
401.23 +0.66 +0.1648% 0
Fidelity Funds - Global Corporate Bond Fund Y-Acc-EUR (hedged) logo
0P0000PVOJ Fidelity Funds - Global Corporate Bond Fund Y-Acc-EUR (hedged)
12.93 0 0% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.