Name Last Change Change % Volume Year Range
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund AI2 EUR Hedged logo
0P0001I2Q0 BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund AI2 EUR Hedged
101.66 -0.27 -0.2649% 0
Invesco Funds - Invesco Pan European High Income Fund A Annual Distribution EUR logo
0P0000WEPP Invesco Funds - Invesco Pan European High Income Fund A Annual Distribution EUR
- - - -
BNP Paribas Funds Asia Ex-Japan Bond Classic RH EUR Capitalisation logo
0P0000YSOM BNP Paribas Funds Asia Ex-Japan Bond Classic RH EUR Capitalisation
87.41 -0.04 -0.0457% 0
Optimum Obligations logo
0P00002BKG Optimum Obligations
35.77 +0.13 +0.3648% 0
Indosuez Funds Europe Opportunities G Capitalisation logo
0P000147H1 Indosuez Funds Europe Opportunities G Capitalisation
71.25 +0.62 +0.8778% 0
Econopolis Emerging Market Equities I EUR Dis logo
0P0001CSU9 Econopolis Emerging Market Equities I EUR Dis
145.07 +0.43 +0.2973% 0
VILANA CAPITAL, SICAV, SA logo
0P0000ZNCM VILANA CAPITAL, SICAV, SA
5.85 +0.04 +0.6327% 0
SEQUIA INVERSIONS SICAV S.A. logo
0P0000IVCW SEQUIA INVERSIONS SICAV S.A.
- - - -
KIRIX Herkules-Portfolio logo
0P00018Y7G KIRIX Herkules-Portfolio
- - - -
Schroder International Selection Fund Global Convertible Bond I Accumulation EUR Hedged logo
0P0000CV7K Schroder International Selection Fund Global Convertible Bond I Accumulation EUR Hedged
220.94 +1.53 +0.6993% 0
HSBC Global Investment Funds - Euro Credit Bond Total Return ID logo
0P00012FOK HSBC Global Investment Funds - Euro Credit Bond Total Return ID
- - - -
AXA IM Euro Sélection S logo
0P0001F93N AXA IM Euro Sélection S
1,481.76 +19.28 +1.3183% 0
UB Pohjois-Amerikka REIT Kasvu logo
0P000153BR UB Pohjois-Amerikka REIT Kasvu
159.39 -1.33 -0.8266% 0
Nordea Kehittyvät Osakemarkkinat K EUR logo
0P00001A42 Nordea Kehittyvät Osakemarkkinat K EUR
53.85 +0.38 +0.7127% 0
Legg Mason Royce US Smaller Companies Fund Class A Euro Distributing (A) logo
0P00008SN0 Legg Mason Royce US Smaller Companies Fund Class A Euro Distributing (A)
339.26 +0.53 +0.1565% 0
JPMorgan Funds - China Fund T (acc) - EUR logo
0P0000SHK1 JPMorgan Funds - China Fund T (acc) - EUR
109.43 -1.48 -1.3344% 0
Sparfonds Aktien P logo
0P0001O2YW Sparfonds Aktien P
147.87 +0.33 +0.2237% 0
Asefarma Equilibrado PP logo
0P00000WNP Asefarma Equilibrado PP
- - - -
RWS-Aktienfonds logo
0P00000OVW RWS-Aktienfonds
- - - -
CreditRas Large logo
0P00017F1O CreditRas Large
- - - -
Allianz Euro Rentenfonds A EUR logo
0P00000CMX Allianz Euro Rentenfonds A EUR
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-EUR) logo
0P0001A3R2 Allianz Global Investors Fund - Allianz Global Artificial Intelligence AT (H2-EUR)
- - - -
AZ Strategy 50 logo
0P000182MM AZ Strategy 50
- - - -
Intesa Crescita logo
0P00018A7E Intesa Crescita
- - - -
Filoré logo
0P0001H430 Filoré
- - - -
Amundi Obbligazionario Sistema Italia a distribuzione A logo
0P0000VC8B Amundi Obbligazionario Sistema Italia a distribuzione A
5.24 +0.01 +0.1528% 0
JAUNE VERT INVESTMENTS, SICAV, S.A. logo
0P00014NY4 JAUNE VERT INVESTMENTS, SICAV, S.A.
- - - -
Säästöpankki Kantti B logo
0P0001HBIQ Säästöpankki Kantti B
174.25 -0.43 -0.2473% 0
Italiana Flexible Solution Crescita Plus logo
0P00018N2H Italiana Flexible Solution Crescita Plus
- - - -
DPAM Bonds L - EUR Selection P logo
0P00019ZA5 DPAM Bonds L - EUR Selection P
- - - -
BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - EUR logo
0P0000KD9N BlueBay Funds - BlueBay Emerging Market Local Currency Bond Fund B - EUR
122.47 -0.06 -0.049% 0
FAM Advisory 6 Target 2022 II Class L EUR Accumulation logo
0P0001KKA2 FAM Advisory 6 Target 2022 II Class L EUR Accumulation
106.21 -0.45 -0.4238% 0
NN (L) First Class Multi Asset - X Cap EUR logo
0P00014MTM NN (L) First Class Multi Asset - X Cap EUR
272.18 -0.94 -0.3442% 0
Pictet - Family HI EUR logo
0P0001K04J Pictet - Family HI EUR
177.83 +1.59 +0.9022% 0
Eurizon Flex Crescita Luglio 2024 D logo
0P0001HBM5 Eurizon Flex Crescita Luglio 2024 D
- - - -
Nordea 1 - Flexible Fixed Income Plus BP EUR logo
0P0001LK75 Nordea 1 - Flexible Fixed Income Plus BP EUR
93.84 -0.35 -0.3737% 0
Fondersel logo
0P00000TXB Fondersel
78.29 -0.14 -0.1784% 0
La Française LUX – Inflection Point Carb Impact Euro I - Capitalisation logo
0P0000JOBJ La Française LUX – Inflection Point Carb Impact Euro I - Capitalisation
51,703.11 +522.28 +1.0205% 0
Nordea Premium Sustainable Global Return Fund growth (EUR) logo
0P0001OBHP Nordea Premium Sustainable Global Return Fund growth (EUR)
14.89 +0.07 +0.4553% 0
Amundi Funds - Global Total Return Bond G EUR QD (D) logo
0P00019YYL Amundi Funds - Global Total Return Bond G EUR QD (D)
86.16 -0.22 -0.2547% 0
Intesa LaTuaScelta Protetta 05.2024 logo
0P00019NE6 Intesa LaTuaScelta Protetta 05.2024
- - - -
Fidelity Funds - Global High Yield Fund E-Acc-EUR logo
0P0000VZ81 Fidelity Funds - Global High Yield Fund E-Acc-EUR
18.79 -0.03 -0.1594% 0
Templeton Emerging Markets Fund N(acc)EUR logo
0P00000T92 Templeton Emerging Markets Fund N(acc)EUR
- - - -
Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G EUR logo
0P0001IVNZ Vontobel Fund - mtx Sustainable Asian Leaders (Ex-Japan) G EUR
176.29 +0.86 +0.4902% 0
Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z2 H 0.0200 EUR logo
0P0001LWDN Mercer Passive Fundamental Indexation Global Equity UCITS CCF Z2 H 0.0200 EUR
- - - -
Nordea 1 - Low Duration European Covered Bond Fund AI EUR logo
0P0001E1K4 Nordea 1 - Low Duration European Covered Bond Fund AI EUR
103.91 +0 +0.0033% 0
Schroder Selection Fund Global Series - Yield Equity A Distribution EUR Monthly Income logo
0P0000NHIX Schroder Selection Fund Global Series - Yield Equity A Distribution EUR Monthly Income
28.25 +0.24 +0.8604% 0
Raiffeisenfonds-Konservativ I T logo
0P0000YC7B Raiffeisenfonds-Konservativ I T
125.04 +0.27 +0.2164% 0
WorldConcept - T logo
0P0001KP8O WorldConcept - T
132.28 -0.82 -0.6161% 0
GLS Alternative Investments - Mikrofinanzfonds C logo
0P000176HI GLS Alternative Investments - Mikrofinanzfonds C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.