Name Last Change Change % Volume Year Range
T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR logo
0P0000Z2GM T. Rowe Price Funds SICAV - US Smaller Companies Equity Fund A EUR
43.2 -0.41 -0.9402% 0
Nordea North American Enhanced Distribution (EUR) logo
0P0001CAJD Nordea North American Enhanced Distribution (EUR)
28.41 +0.17 +0.605% 0
DekaStruktur: 3 ChancePlus logo
0P00000EQ5 DekaStruktur: 3 ChancePlus
- - - -
JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR logo
0P0000ZRIT JPM Funds - Global Convertibles Fund (EUR) I (dist) - EUR
- - - -
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc logo
0P000087QK BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Debt Local Currency Fund EUR A Acc
1.32 -0 -0.2788% 0
Eurizon Multiasset Equilibrio Dicembre 2022 D logo
0P0001BVEY Eurizon Multiasset Equilibrio Dicembre 2022 D
- - - -
Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR logo
0P0001BSPG Allianz Global Investors Fund - Allianz Global Artificial Intelligence RT H2-EUR
284.84 -1.32 -0.4613% 0
Fidelity Europe N logo
0P0001CD3N Fidelity Europe N
32.63 +0.26 +0.8032% 0
MACSF Actions P logo
0P0000U5LN MACSF Actions P
315.59 -0.11 -0.0348% 0
DWS Covered Bond Fund LD logo
0P00000CRL DWS Covered Bond Fund LD
- - - -
Maconha Inversiones SICAV logo
S1965 Maconha Inversiones SICAV
- - - -
Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA logo
0P0001D5SH Lombard Odier Funds - Global Climate Bond Syst. Hdg (EUR) IA
9.51 +0.04 +0.3851% 0
Caixabank Bolsa Selección Japon Cartera FI logo
0P00019X66 Caixabank Bolsa Selección Japon Cartera FI
- - - -
Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR logo
0P0000ONRW Allianz Global Investors Fund - Allianz Best Styles Euroland Equity A EUR
250.22 -2.44 -0.9657% 0
Covéa Selection UK I EUR logo
0P0001NEA4 Covéa Selection UK I EUR
- - - -
Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR logo
0P0001IXB9 Allianz Global Investors Fund - Allianz Best Styles Europe Equity CT EUR
167.07 -1.33 -0.7898% 0
Federal Euro Aggregate 3-5 ESG P logo
0P00000GWU Federal Euro Aggregate 3-5 ESG P
53.28 +0.01 +0.0188% 0
Cnp Linea Protetta Giugno logo
0P00017AZ3 Cnp Linea Protetta Giugno
5.76 -0.01 -0.1216% 0
S.u.P. Premium I Aquarius logo
0P0000K2RJ S.u.P. Premium I Aquarius
219.4 -0.42 -0.1911% 0
Barmenia Vermögensportfolio Dynamic logo
0P00017HUD Barmenia Vermögensportfolio Dynamic
101.82 -0.68 -0.6634% 0
Amundi Index Solutions - Amundi Index MSCI Europe logo
0P0001EP13 Amundi Index Solutions - Amundi Index MSCI Europe
1,749.67 +11.28 +0.6489% 0
BFT France Futur I2 C logo
0P0001DK5H BFT France Futur I2 C
- - - -
BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR logo
0P0001IY6B BlueBay Funds - BlueBay Emerging Market Unconstrained Bond Fund K EUR
140.07 +0.2 +0.143% 0
Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR logo
0P00017U5M Credit Suisse Index Fund (Lux) - CSIF (Lux) Equity EMU Small Cap Blue QB EUR
2,187.17 -9.53 -0.4336% 0
VV-Strategie BW-Bank Dynamik T3 Acc logo
0P0000J5KB VV-Strategie BW-Bank Dynamik T3 Acc
2,084.98 -1.43 -0.0685% 0
Leleux Invest Responsible World FOF PA logo
0P0001MTOT Leleux Invest Responsible World FOF PA
1,081.42 +2.32 +0.215% 0
Amundi Funds - Cash EUR F2 EUR (C) logo
0P0000TJCQ Amundi Funds - Cash EUR F2 EUR (C)
106.66 +0.01 +0.0094% 0
GLS Bank Aktienfonds A logo
0P00011OD0 GLS Bank Aktienfonds A
- - - -
ODDO BHF Green Bond CN EUR logo
0P0001HTC4 ODDO BHF Green Bond CN EUR
85.3 -0.04 -0.0469% 0
Caixabank Bonos Subordinados Cartera FI logo
0P0001LJP1 Caixabank Bonos Subordinados Cartera FI
- - - -
BNP Paribas Funds Sustainable Euro Corporate BondXD logo
0P0001H7S8 BNP Paribas Funds Sustainable Euro Corporate BondXD
89.69 -0.14 -0.1558% 0
Kirao Multicaps AC logo
0P00014B56 Kirao Multicaps AC
167.19 +0.32 +0.1918% 0
BNP Paribas Apollo Gender Equal logo
0P0001N83E BNP Paribas Apollo Gender Equal
1,293.09 +8.39 +0.6531% 0
Programma Open - Obbligazionario B logo
0P0000SIN2 Programma Open - Obbligazionario B
- - - -
SPP Aktiefond Japan A EUR logo
0P0001JD44 SPP Aktiefond Japan A EUR
215.79 -6.5 -2.9246% 0
Ofi RS Act4 Green Future RFC logo
0P0001KIA3 Ofi RS Act4 Green Future RFC
280.65 -1.57 -0.5563% 0
UBS (Lux) Strategy Fund - Balanced (EUR) I-A2-acc logo
0P000147DS UBS (Lux) Strategy Fund - Balanced (EUR) I-A2-acc
161.58 -0.08 -0.0495% 0
Alhaja Inversiones RV Mixto FI logo
0P0001578O Alhaja Inversiones RV Mixto FI
15.09 +0.01 +0.0705% 0
Allianz Global Investors Fund - Allianz Oriental Income AT EUR logo
0P0000MQW2 Allianz Global Investors Fund - Allianz Oriental Income AT EUR
- - - -
M&G (Lux) Global Emerging Markets Fund A EUR Acc logo
0P0001DFP4 M&G (Lux) Global Emerging Markets Fund A EUR Acc
56.12 -0.12 -0.2157% 0
Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Close logo
0P00019OPS Goldman Sachs Emerging Markets CORE Equity Portfolio Other Currency Acc EUR Close
20.72 -0.96 -4.428% 0
SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P Inc logo
0P00018LPI SSGA Lux SICAV - State Street Euro Corporate Bond ESG Screened Index Fund P Inc
9.16 +0 +0.0546% 0
Oddo BHF Euro Short Term Bond CR-EUR logo
0P00000MG8 Oddo BHF Euro Short Term Bond CR-EUR
166.88 +0.04 +0.024% 0
Amundi Funds - Global Equity Sustainable Income A2 EUR MTI (D) logo
0P00014N70 Amundi Funds - Global Equity Sustainable Income A2 EUR MTI (D)
83.03 -0.35 -0.4198% 0
Claresco Innovation P logo
0P0001IOW6 Claresco Innovation P
278.7 +5.17 +1.8901% 0
Amundi Funds - Pioneer Flexible Opportunities R EUR (C) logo
0P00014NBE Amundi Funds - Pioneer Flexible Opportunities R EUR (C)
85.74 -0.03 -0.035% 0
Aegon Absolute Return Bond Fund EUR (hedged) H Acc logo
0P00011IDX Aegon Absolute Return Bond Fund EUR (hedged) H Acc
- - - -
Wellington Strategic European Equity Fund N EUR Inc Unhedged logo
0P0001CS49 Wellington Strategic European Equity Fund N EUR Inc Unhedged
23.87 +0.28 +1.2065% 0
Legg Mason Western Asset Multi-Asset Credit Fund LM Class Euro Accumulating (Hedged) logo
0P0001I86V Legg Mason Western Asset Multi-Asset Credit Fund LM Class Euro Accumulating (Hedged)
- - - -
Eurizon Investment SICAV Flexible Beta 8 I logo
0P0001IVK4 Eurizon Investment SICAV Flexible Beta 8 I
668.93 +0.94 +0.1407% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.