Name Last Change Change % Volume Year Range
BBVA Plan Jubilación 2025 PP logo
0P000166S8 BBVA Plan Jubilación 2025 PP
- - - -
AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged logo
0P0001FF44 AXA World Funds - US Enhanced High Yield Bonds F Capitalisation EUR Hedged
- - - -
Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR logo
0P0000S01Q Barclays Portfolios SICAV - Barclays MultiManager Portfolio 1 C Dis EUR
10.14 -0.01 -0.0591% 0
AZ RB Vita Forza 4 logo
0P00017OTU AZ RB Vita Forza 4
9.09 +0.01 +0.1137% 0
Vermögens-Fonds M logo
0P0001NBDR Vermögens-Fonds M
118.2 -0.01 -0.0085% 0
Weltportfolio Dynamik TFC logo
0P0001K5IE Weltportfolio Dynamik TFC
170.04 -0.13 -0.0764% 0
Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D) logo
0P00018SP7 Amundi Soluzioni Italia - Progetto Cedola 09/2021 - E EUR AD (D)
- - - -
CamGestion Oblicycle Crédit I logo
0P0000J3JM CamGestion Oblicycle Crédit I
- - - -
Darta X-Team Pictet Robotics logo
0P00018T7D Darta X-Team Pictet Robotics
- - - -
ODIN Eiendom D EUR logo
0P0001MG8I ODIN Eiendom D EUR
18.38 -0.01 -0.0538% 0
Intesa Life Prospettiva Azionario Giappone logo
0P000198WJ Intesa Life Prospettiva Azionario Giappone
23.74 -0.1 -0.4178% 0
BNP Paribas Easy € High Yield SRI Fossil Free logo
0P0001LUD1 BNP Paribas Easy € High Yield SRI Fossil Free
93.91 +0 +0.0023% 0
PRIME VALUES Growth (R) EUR T logo
0P0001BEFS PRIME VALUES Growth (R) EUR T
127.29 +0.32 +0.252% 0
BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP logo
0P0001MMN4 BNP Paribas Funds Global Enhanced Bond 36M I EUR CAP
119.48 -0.12 -0.1003% 0
Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged logo
0P0000A4VU Schroder International Selection Fund Asian Bond Total Return A Accumulation EUR Hedged
- - - -
SG Oblig Revenu Annuel D logo
0P00016OWO SG Oblig Revenu Annuel D
88.28 -0.19 -0.2148% 0
EdR SICAV - Tech Impact N EUR logo
0P0001LTNL EdR SICAV - Tech Impact N EUR
183.27 +0.16 +0.0874% 0
BankInvest Optima 75 KL logo
BAK75 BankInvest Optima 75 KL
130.92 +0.31 +0.2373% 0
Ofi Euro High Yield RF logo
0P0001D8GU Ofi Euro High Yield RF
130.19 0 0% 0
Pictet TR Atlas ZX EUR logo
0P0001LWWT Pictet TR Atlas ZX EUR
162.6 -0.13 -0.0799% 0
Core Series - Core Multi-Asset Income ND logo
0P00016OC5 Core Series - Core Multi-Asset Income ND
6.22 -0 -0.0161% 0
ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds F EUR Accumulation logo
0P0001IW4E ABN AMRO Funds Candriam Euro Sustainable Short Term Bonds F EUR Accumulation
111.56 +0.01 +0.0117% 0
Amundi Funds - European Equity Small Cap H EUR (C) logo
0P0001IBN4 Amundi Funds - European Equity Small Cap H EUR (C)
1,635.03 +0.45 +0.0275% 0
Allianz Emerging Markets Short Duration Bond WT (H2-EUR) logo
0P0001AGVD Allianz Emerging Markets Short Duration Bond WT (H2-EUR)
1,125.9 -1.05 -0.0932% 0
Agroupa PP logo
0P00000X8R Agroupa PP
- - - -
L&G Absolute Return Bond Plus I EUR Acc logo
0P0001JMA1 L&G Absolute Return Bond Plus I EUR Acc
1.28 -0 -0.0312% 0
S Tempo Fidelity logo
0P00011SSD S Tempo Fidelity
- - - -
LUX IM Muzinich Short Term Credit HX logo
0P0001MXS0 LUX IM Muzinich Short Term Credit HX
108.7 +0.05 +0.0451% 0
BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR X Acc logo
0P0000Y3IH BNY Mellon Global Funds PLC - BNY Mellon European Credit Fund EUR X Acc
145.87 +0.26 +0.1768% 0
U Asset Allocation - Enhancement EUR AC EUR logo
0P0001LP2E U Asset Allocation - Enhancement EUR AC EUR
- - - -
DP Global Strategy L - Low D2 logo
0P0001D505 DP Global Strategy L - Low D2
- - - -
Flossbach von Storch - Multi Asset - Defensive HT logo
0P0001CDHE Flossbach von Storch - Multi Asset - Defensive HT
127.94 +0.09 +0.0704% 0
LBPAM SRI Human Rights I logo
0P0001J1WH LBPAM SRI Human Rights I
122.39 -0.26 -0.212% 0
Eurizon Obbligazioni Valuta Attiva Dicembre 2025 A logo
0P0001KY9E Eurizon Obbligazioni Valuta Attiva Dicembre 2025 A
- - - -
JPMorgan Investment Funds - Europe Strategic Dividend Fund C (acc) - EUR logo
0P00008OC7 JPMorgan Investment Funds - Europe Strategic Dividend Fund C (acc) - EUR
341.49 -1.21 -0.3531% 0
UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) I-A1-acc logo
0P0000WUS1 UBS (Lux) Equity SICAV - Global High Dividend (USD) (EUR hedged) I-A1-acc
- - - -
ITAS Vita Azionario Globale logo
0P0001EHGO ITAS Vita Azionario Globale
- - - -
PSN Renta Fija Confianza PP logo
0P000011KI PSN Renta Fija Confianza PP
- - - -
Bankinter Ibex 2026 Plus Garantizado FI logo
0P0001CTGP Bankinter Ibex 2026 Plus Garantizado FI
- - - -
Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class Z EUR Acc (Hedged) logo
0P0001JB4O Wells Fargo (Lux) Worldwide Fund-Small Cap Innovation Fund Class Z EUR Acc (Hedged)
- - - -
Mediobanca Diversified Cred Portftfolio 2028 M logo
0P0001NMDP Mediobanca Diversified Cred Portftfolio 2028 M
5.08 +0 +0.0197% 0
EIS Flexible Plus 2 I logo
0P00012NRL EIS Flexible Plus 2 I
776.2 +0.02 +0.0026% 0
ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Defensief A EUR Capitalisation logo
0P0000VRKJ ABN AMRO Funds - Verzekeringen Beleggingsfonds Matig Defensief A EUR Capitalisation
176.91 +0.05 +0.03% 0
ERES DNCA Eurose F logo
0P0000G13Z ERES DNCA Eurose F
- - - -
Liontrust GF Sustainable Future European Corporate Bond Fund A8 Acc EUR logo
0P0001CZQA Liontrust GF Sustainable Future European Corporate Bond Fund A8 Acc EUR
10.95 +0.01 +0.0914% 0
Fondaco Euro Short Term A logo
0P00001C31 Fondaco Euro Short Term A
- - - -
AZ Fund 1 - AZ Equity - Water & Renewable Resources A-Institutional EUR C logo
0P0001L79U AZ Fund 1 - AZ Equity - Water & Renewable Resources A-Institutional EUR C
7.72 -0.05 -0.5923% 0
NN (L) US High Dividend - R Dis USD logo
0P0001CB4A NN (L) US High Dividend - R Dis USD
517 -1.41 -0.272% 0
Amundi Fds - Japan Equity Engagement E2 EUR (C) logo
0P0001HRFW Amundi Fds - Japan Equity Engagement E2 EUR (C)
8.63 +0.06 +0.7236% 0
Fideuram Rendimento logo
0P00000TWQ Fideuram Rendimento
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.