Name Last Change Change % Volume Year Range
Incometric Fund Chronos Global Equity Fund A EUR Cap logo
0P0001CPVV Incometric Fund Chronos Global Equity Fund A EUR Cap
- - - -
OpenBank Renta Mixta PP logo
0P00000XJ9 OpenBank Renta Mixta PP
1.3 +0 +0.0269% 0
Handelsbanken Hälsovård Tema (A9 EUR) logo
0P0001JOTL Handelsbanken Hälsovård Tema (A9 EUR)
43.18 +0.31 +0.7231% 0
atl Capital Best Managers Moderado I FI logo
0P0001E1M7 atl Capital Best Managers Moderado I FI
12.64 +0.01 +0.1144% 0
BNPPF Private Balanced Select 2 Distribution logo
0P0001BUGD BNPPF Private Balanced Select 2 Distribution
122.45 +0.12 +0.0981% 0
Allianz Global Investors Fund - Allianz Positive Change WT9 (H2-EUR) logo
0P0001KV39 Allianz Global Investors Fund - Allianz Positive Change WT9 (H2-EUR)
- - - -
Natixis International Funds (Lux) I - Natixis ESG Conservative Fund R-A EUR logo
0P0001KB5J Natixis International Funds (Lux) I - Natixis ESG Conservative Fund R-A EUR
113.99 +0.1 +0.0878% 0
Threadneedle (Lux) - American Class 1EP (EUR Distribution Shares) logo
0P0001ER4G Threadneedle (Lux) - American Class 1EP (EUR Distribution Shares)
24.28 +0.07 +0.2775% 0
NT World Small Cap ESG Low Carbon Index Feeder Fund Class B EUR Acc logo
0P0001M5YA NT World Small Cap ESG Low Carbon Index Feeder Fund Class B EUR Acc
14.35 +0.09 +0.6133% 0
GAM Multistock - Emerging Markets Equity EUR S logo
0P000171MY GAM Multistock - Emerging Markets Equity EUR S
2,340.57 +11.58 +0.4972% 0
Multimanagers Actions Internationales - DWS Classic logo
0P0000TJYM Multimanagers Actions Internationales - DWS Classic
68.45 +0.39 +0.568% 0
HELLAS Opportunities Fund P logo
0P000135C9 HELLAS Opportunities Fund P
112.92 +0.48 +0.4269% 0
NN (L) North America Enhanced Index Sustainable Equity Z Cap EUR logo
0P0001JTMS NN (L) North America Enhanced Index Sustainable Equity Z Cap EUR
1,306,292.62 -1,817.75 -0.139% 0
Steyler Fair Invest - Balanced R logo
0P00015LZW Steyler Fair Invest - Balanced R
94.38 -0.13 -0.1376% 0
FCH M&G Global Dividend - CA Selection G EUR Hgd Accumulation logo
0P0001NZ7I FCH M&G Global Dividend - CA Selection G EUR Hgd Accumulation
6.62 +0 +0.0302% 0
Goldman Sachs Euro Liquid Reserves Plus Fund R Accumulation Class logo
0P0001D53S Goldman Sachs Euro Liquid Reserves Plus Fund R Accumulation Class
10,861.31 +0.38 +0.0035% 0
Zindstein Vermögens-Mandat P logo
0P0001K72J Zindstein Vermögens-Mandat P
130.15 +0.09 +0.0692% 0
DB Wealth Management Conservative SAA (EUR) Plus LC10 logo
0P0001JI9O DB Wealth Management Conservative SAA (EUR) Plus LC10
12,844.38 +0.46 +0.0036% 0
CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund EBP EUR logo
0P0001KHVO CS Investment Funds 2 - Credit Suisse (Lux) Edutainment Equity Fund EBP EUR
- - - -
SABUC INVERSIONES SICAV S.A. logo
0P0000IVCP SABUC INVERSIONES SICAV S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles Pacific Equity I EUR logo
0P00015KLJ Allianz Global Investors Fund - Allianz Best Styles Pacific Equity I EUR
- - - -
CM-AM Conviction PME-ETI Actions P logo
0P0001AKPI CM-AM Conviction PME-ETI Actions P
- - - -
JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc logo
0P0001M2JU JSS Investmentfonds II - JSS Sustainable Equity - Global Multi-Factor P EUR Acc
142.62 +0.6 +0.4225% 0
Bankinter Ibex 2024 Plus Garantizado FI logo
0P00006TGL Bankinter Ibex 2024 Plus Garantizado FI
- - - -
DAKOTA INVERSIONES FINANCIERAS, SICAV, SA logo
0P0000IVFD DAKOTA INVERSIONES FINANCIERAS, SICAV, SA
- - - -
DJE - Dividende & Substanz PA (EUR) logo
0P0000XUSX DJE - Dividende & Substanz PA (EUR)
- - - -
GAM Star Japan Leaders Class EUR Income logo
0P00000RR0 GAM Star Japan Leaders Class EUR Income
- - - -
Dimensional World Allocation 20/80 Fund EUR Accumulation logo
0P00016L36 Dimensional World Allocation 20/80 Fund EUR Accumulation
12.56 -0.02 -0.159% 0
iMix Millhouse Fonds I A logo
0P0001CGIJ iMix Millhouse Fonds I A
11,647.35 -87.8 -0.7482% 0
Janus Henderson Horizon Global Sustainable Equity Fund H2 HEUR Acc logo
0P0001HVTY Janus Henderson Horizon Global Sustainable Equity Fund H2 HEUR Acc
39.87 +0.9 +2.3095% 0
NN (L) European Sustainable Equity - I Cap EUR (hedged i) logo
0P0001FVE1 NN (L) European Sustainable Equity - I Cap EUR (hedged i)
9,666.3 +40.97 +0.4256% 0
Mandarine Optimal Value R logo
0P000152AJ Mandarine Optimal Value R
- - - -
PALATINA DE INVERSIONES, SICAV, S.A. logo
0P000147F0 PALATINA DE INVERSIONES, SICAV, S.A.
1.81 +0.01 +0.3079% 0
DPAM L - Equities Emerging Markets ESG Leaders Index N EUR Capitalisation logo
0P0001NZRY DPAM L - Equities Emerging Markets ESG Leaders Index N EUR Capitalisation
127.08 -1.96 -1.5189% 0
Impact Actions Emploi Solidaire I logo
0P0001CW7D Impact Actions Emploi Solidaire I
- - - -
UniRentEuro Mix logo
0P0001BG37 UniRentEuro Mix
88.84 -0.01 -0.0113% 0
CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EBH EUR logo
0P000135ZE CS Investment Funds 3 - Credit Suisse (Lux) Emerging Market Corporate Bond Fund EBH EUR
- - - -
M&G (Lux) European Strategic Value Fund A EUR Inc logo
0P0001IH7Y M&G (Lux) European Strategic Value Fund A EUR Inc
19.17 +0.26 +1.3643% 0
HI-Renten Euro-Fonds logo
0P00005XBJ HI-Renten Euro-Fonds
46.16 -0.14 -0.3024% 0
ODDO BHF Polaris Moderate CR EUR logo
0P0001FAJ5 ODDO BHF Polaris Moderate CR EUR
125.14 +0.32 +0.2564% 0
Bona-Renda FI logo
0P00000DR1 Bona-Renda FI
20.17 +0.1 +0.4832% 0
Santalucía Pardo Decidido PP logo
0P00016BHW Santalucía Pardo Decidido PP
- - - -
Amundi Funds - Global Total Return Bond F2 EUR (C) logo
0P00016GND Amundi Funds - Global Total Return Bond F2 EUR (C)
116.01 +1.15 +1.0012% 0
Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc logo
0P0000ZPA4 Mediolanum Best Brands Equity Power Coupon Collection Fund SHB Inc
11.33 -0.08 -0.675% 0
GABEDU INVER SICAV, SA logo
0P0000SKG0 GABEDU INVER SICAV, SA
- - - -
Amundi Funds - European Equity ESG Improvers E2 EUR Acc logo
0P0001K7XS Amundi Funds - European Equity ESG Improvers E2 EUR Acc
9.61 +0.08 +0.7968% 0
Nordea 1 - Asian Stars Equity BC - EUR logo
0P0001LJZR Nordea 1 - Asian Stars Equity BC - EUR
167.95 +6.13 +3.7881% 0
Smart Value Investors Global Equity A logo
0P0001FFAQ Smart Value Investors Global Equity A
218.3 +1.62 +0.7477% 0
Amundi Funds - Equity Japan Target A EUR AD (D) logo
0P0000TNME Amundi Funds - Equity Japan Target A EUR AD (D)
- - - -
Terinvest Latitude R logo
0P0001A3YH Terinvest Latitude R
118.53 +0.19 +0.1606% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.