Name Last Change Change % Volume Year Range
Quadrige Europe Midcaps E logo
0P0001FE0Y Quadrige Europe Midcaps E
- - - -
Schroder International Selection Fund Strategic Bond A1 Distribution EUR Hedged QV logo
0P0000MPWL Schroder International Selection Fund Strategic Bond A1 Distribution EUR Hedged QV
70.68 +0.16 +0.23% 0
LUX IM UBS Active Defender EX logo
0P0001D6DB LUX IM UBS Active Defender EX
122.34 +0.03 +0.0286% 0
Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR logo
0P0001GZNI Ninety One Global Strategy Fund - Global Environment Fund A Acc EUR
39.11 -0.17 -0.4328% 0
Intesa Eurounit Prudente logo
0P00018AAA Intesa Eurounit Prudente
- - - -
Ascensio II Absolute Return Bond Fund A logo
0P00001PB4 Ascensio II Absolute Return Bond Fund A
73.32 +0.01 +0.0136% 0
BlackRock Global Funds - China Bond Fund SR6 EUR Hedged logo
0P0001O7BC BlackRock Global Funds - China Bond Fund SR6 EUR Hedged
8.43 -0.02 -0.2367% 0
7orca Vega Return R logo
0P0001CD7M 7orca Vega Return R
- - - -
JPMorgan Funds - Pacific Equity Fund I (inc) - EUR logo
0P0001KH9R JPMorgan Funds - Pacific Equity Fund I (inc) - EUR
- - - -
Systematic Equity Overlay C logo
0P0001ILAO Systematic Equity Overlay C
4,712.19 -20.12 -0.4252% 0
HP&P Euro Select UI Fonds A logo
0P00000CHR HP&P Euro Select UI Fonds A
- - - -
Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund A(acc)EUR logo
0P00000SC6 Franklin Templeton Investment Funds - Franklin Mutual U.S. Value Fund A(acc)EUR
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HN (hedged) EUR logo
0P0001BTXU Vontobel Fund - Sustainable Emerging Markets Local Currency Bond HN (hedged) EUR
102.9 +0.34 +0.3315% 0
Intesa Flex Protetto val. corr. logo
0P0001AOS6 Intesa Flex Protetto val. corr.
- - - -
Mediolanum BB Dynamic International Value Opportunity SA logo
0P00018DRN Mediolanum BB Dynamic International Value Opportunity SA
18.83 +0.14 +0.7275% 0
Dorval Manageurs Small Cap Euro IC logo
0P00011QYD Dorval Manageurs Small Cap Euro IC
1,916.89 -5.56 -0.2892% 0
BNP Paribas Easy MSCI North America ex CW Track Privilege Dis logo
0P00017K3D BNP Paribas Easy MSCI North America ex CW Track Privilege Dis
- - - -
Muzinich ShortDurationHighYield Fund Hedged Euro Income R Units logo
0P0000YF4W Muzinich ShortDurationHighYield Fund Hedged Euro Income R Units
61.53 +0.02 +0.0325% 0
GlobalAccess Global High Yield Bond Fund A Acc EUR (Hedged) logo
0P0000V8JD GlobalAccess Global High Yield Bond Fund A Acc EUR (Hedged)
1.34 -0 -0.0744% 0
ABN AMRO Funds - Sustainable Profile 4 ABN AMRO Profilfonds N - nachhaltig Distribution logo
0P0001FFNX ABN AMRO Funds - Sustainable Profile 4 ABN AMRO Profilfonds N - nachhaltig Distribution
- - - -
JPMorgan Funds - Greater China Fund D (acc) - EUR logo
0P0000P3RY JPMorgan Funds - Greater China Fund D (acc) - EUR
261.08 -6.56 -2.4511% 0
Europopular USA PP logo
0P000085BJ Europopular USA PP
- - - -
Franklin Diversified Balanced Fund A(Qdis)EUR logo
0P00016D29 Franklin Diversified Balanced Fund A(Qdis)EUR
9.57 -0.03 -0.3125% 0
CABK Destino 2026 PP logo
0P0001J9HD CABK Destino 2026 PP
- - - -
BlackRock Global Funds - Global Government Bond Fund D3 EUR Hedged logo
0P0000X7SE BlackRock Global Funds - Global Government Bond Fund D3 EUR Hedged
13.95 +0.01 +0.0717% 0
Reale Linea Crescita Dinamica logo
0P00017ICO Reale Linea Crescita Dinamica
- - - -
BlackRock Strategic Funds - European Select Strategies Fund I2 EUR logo
0P00018JKL BlackRock Strategic Funds - European Select Strategies Fund I2 EUR
120.16 +0.12 +0.1% 0
Lombard Odier Selection - The Global Balanced (EUR) MD logo
0P0001MV45 Lombard Odier Selection - The Global Balanced (EUR) MD
- - - -
A&F Strategiedepot Core Dimensional Plus Moderat I logo
0P0001BUH2 A&F Strategiedepot Core Dimensional Plus Moderat I
1,394.95 -2.01 -0.1439% 0
Fidelity Funds - Germany Fund I-CAP-EUR logo
0P0001H5EF Fidelity Funds - Germany Fund I-CAP-EUR
19.83 -0.02 -0.1008% 0
Amplegest Actions Internationales IC logo
0P0000YA2P Amplegest Actions Internationales IC
298.7 -1.5 -0.4997% 0
ACTIAM Sust. Index Fund Eq. Pacific logo
0P00014EJH ACTIAM Sust. Index Fund Eq. Pacific
204,506.92 -410.88 -0.2005% 0
ING Direct Borsa Protetta Arancio Maggio logo
0P0000K1BA ING Direct Borsa Protetta Arancio Maggio
84.98 -0.02 -0.0235% 0
CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund UBH EUR logo
0P0001BPJF CS Invm Fds 4 - Credit Suisse (Lux) Capital Allocation Fund UBH EUR
- - - -
White Fleet IV - DIVAS Eurozone Value R EUR Acc logo
0P0001HFCO White Fleet IV - DIVAS Eurozone Value R EUR Acc
226.26 +3.1 +1.3891% 0
BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR logo
0P0001BFHA BlueBay Funds - BlueBay Financial Capital Bond Fund C - EUR
143.54 +0.19 +0.1325% 0
AXA Génération Equilibre 2T logo
0P0001H5LR AXA Génération Equilibre 2T
21.01 +0.01 +0.0476% 0
PIMCO GIS Total Return Bond Fund Administrative EUR (Hedged) Accumulation logo
0P0000M7QA PIMCO GIS Total Return Bond Fund Administrative EUR (Hedged) Accumulation
11.45 0 0% 0
Egamo Multi Action Monde I logo
0P0001IG7F Egamo Multi Action Monde I
- - - -
NN (L) Euro Credit - I Cap EUR logo
0P0000T1BW NN (L) Euro Credit - I Cap EUR
2,253.75 +1.21 +0.0537% 0
DWS Invest ESG Multi Asset Defensive ND logo
0P0001HWX2 DWS Invest ESG Multi Asset Defensive ND
- - - -
Anima Obbligazionario Flessibile F logo
0P0001F3GC Anima Obbligazionario Flessibile F
5.02 +0 +0.0399% 0
UBS España Gestión Activa Q FI logo
0P0001CR4T UBS España Gestión Activa Q FI
30.3 +0.15 +0.4918% 0
ANIMA Bond Dollar Silver logo
0P00001NDG ANIMA Bond Dollar Silver
6.77 +0 +0.068% 0
DWS Qi LowVol Europe TFC logo
0P0001CGJP DWS Qi LowVol Europe TFC
178.43 +0.77 +0.4334% 0
Vontobel Fund - Green Bond A EUR logo
0P00000E1Y Vontobel Fund - Green Bond A EUR
- - - -
SBI Magnum Gilt Fund PF Plan Fixed Period 2 year Dividend Payout logo
0P00005UQY SBI Magnum Gilt Fund PF Plan Fixed Period 2 year Dividend Payout
- - - -
Morgan Stanley Investment Funds - Global Infrastructure Fund A logo
0P0000P0Z6 Morgan Stanley Investment Funds - Global Infrastructure Fund A
86.72 +0.74 +0.8607% 0
CreditRas E Obbl.Misto logo
0P00017F0X CreditRas E Obbl.Misto
- - - -
Candriam Sustainable Equity Emerging Markets C EUR Acc logo
0P0001A3W9 Candriam Sustainable Equity Emerging Markets C EUR Acc
188.58 -3.96 -2.0567% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.