Name Last Change Change % Volume Year Range
ATOSS Software SE logo
AOF ATOSS Software SE
0.8 0 0% 17
ADV.BLOCKCHAIN AG INH ON logo
BWQ ADV.BLOCKCHAIN AG INH ON
1.08 +0.01 +1.1215% 9.19K
Camden Property Trust logo
CAL Camden Property Trust
99 -2 -1.9802% 30
iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc logo
CEBE iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc
- - - -
City of London Investment Trust plc logo
CLN City of London Investment Trust plc
5.98 0 0% 0
Eni S.p.A. logo
ENI Eni S.p.A.
23.07 -0.1 -0.4316% 67.29K
Empire State Realty Trust Inc. logo
ES9 Empire State Realty Trust Inc.
5.15 +0.47 +10.0427% 10
OAKTREE SPEC.LEND. DL-,01 logo
FFC OAKTREE SPEC.LEND. DL-,01
10.73 +0.27 +2.5813% 492
Fosun International Ltd. logo
FNI Fosun International Ltd.
0.47 +0.03 +6.6636% 115
Gaia, Inc. logo
GA6 Gaia, Inc.
2.76 -0.26 -8.6093% 0
COSCO Shipping Energy Transportation Co., Ltd. logo
HIFH COSCO Shipping Energy Transportation Co., Ltd.
1.95 +0.89 +83.9623% 5.54K
Simplify Bitcoin Strategy PLUS Income ETF logo
HM40 Simplify Bitcoin Strategy PLUS Income ETF
- - - -
IGC Pharma Inc. logo
IGS1 IGC Pharma Inc.
0.23 -0.01 -4.1322% 480
Korea Fund Inc. logo
KOF1 Korea Fund Inc.
31.2 0 0% 0
LMS Capital plc logo
L6G LMS Capital plc
1.04 0 0% 0
Autoliv, Inc. logo
LIV Autoliv, Inc.
37.4 +1.4 +3.8889% 29
Noram Lithium Corp. logo
N7R Noram Lithium Corp.
0.07 0 0% 0
CTF Services Limited  HD 1 logo
NWS CTF Services Limited HD 1
0.79 0 0% 0
Wt Agriculture Fund logo
OD7U Wt Agriculture Fund
- - - -
Brent Crude Oil Mutual Fund logo
OOEA Brent Crude Oil Mutual Fund
- - - -
Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference logo
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference
36.83 -0.17 -0.4595% 69.1K
Partners Group Private Equity logo
PEYA Partners Group Private Equity
10.6 +0.1 +0.9524% 0
EDESA BIOTECH INC. logo
RBTQ EDESA BIOTECH INC.
2.71 0 0% 0
Realty Income Corporation logo
RY6 Realty Income Corporation
57.5 +2.1 +3.7906% 34.5K
Valkea Resources Corp logo
S600 Valkea Resources Corp
0.21 0 0% 3.03K
Sabra Health Care REIT, Inc. logo
SBC Sabra Health Care REIT, Inc.
17.34 +0.25 +1.4336% 1
Simon Property Group, Inc. logo
SQI Simon Property Group, Inc.
201 +13.45 +7.1714% 856
Samara Asset Group PLC logo
SRAG Samara Asset Group PLC
2.24 0 0% 0
Tectonic Metals Inc. logo
T15B Tectonic Metals Inc.
1.38 0 0% 1K
TREASURY METALS INC. logo
TRC1 TREASURY METALS INC.
0.72 -0 -0.2759% 1
T. Rowe Price Group, Inc. logo
TR1 T. Rowe Price Group, Inc.
88.77 -0.19 -0.2136% 0
TUDOR GOLD CORP. O.N. logo
TUC TUDOR GOLD CORP. O.N.
0.51 -0.03 -6.25% 0
UDR Inc. logo
UF0 UDR Inc.
34.67 0 0% 99
Ventas Inc. logo
VEN Ventas Inc.
83.5 +1.86 +2.2783% 5
Vornado Realty Trust logo
VO7 Vornado Realty Trust
33.8 -0.6 -1.7442% 501
Weyerhaeuser Company logo
WHC Weyerhaeuser Company
21.53 +0.96 +4.667% 5.35K
Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C logo
XDEX Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C
- - - -
WisdomTree U.S. High Yield Corporate Bond Fund logo
003S WisdomTree U.S. High Yield Corporate Bond Fund
39.58 -0.01 -0.0253% 0
Vanguard Russell 3000 ETF logo
025U Vanguard Russell 3000 ETF
257.7 -0.2 -0.0775% 0
Vanguard Short-Term Treasury Fund logo
025Z Vanguard Short-Term Treasury Fund
49.92 -0.05 -0.1001% 0
iShares MSCI EAFE Min Volatility Factor ETF logo
0BYI iShares MSCI EAFE Min Volatility Factor ETF
73.6 +0.04 +0.0544% 0
iShares Exponential Technologies ETF logo
0BYL iShares Exponential Technologies ETF
59.76 -0.1 -0.1671% 0
Schwab Long-Term U.S. Treasury ETF logo
09S3 Schwab Long-Term U.S. Treasury ETF
27.15 +0.02 +0.0737% 0
Vanguard Russell 2000 Growth ETF logo
025V Vanguard Russell 2000 Growth ETF
203.45 -1.8 -0.877% 0
iShares Core 1-5 Year USD Bond ETF logo
0BYM iShares Core 1-5 Year USD Bond ETF
41.44 -0.05 -0.1205% 0
iShares Floating Rate Bond ETF logo
0BYR iShares Floating Rate Bond ETF
43.16 -0.08 -0.185% 0
Vanguard Intermediate-Term Treasury Fund logo
025X Vanguard Intermediate-Term Treasury Fund
51.09 -0.01 -0.0196% 0
Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security logo
09KA Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security
19.06 +0.03 +0.1577% 0
iShares U.S. Treasury Bond ETF logo
0BYP iShares U.S. Treasury Bond ETF
19.61 -0.02 -0.1019% 0
SCHWAB S.T.-5-10YR.COR.BD logo
09S2 SCHWAB S.T.-5-10YR.COR.BD
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.