| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AOF ATOSS Software SE | 0.8 | 0 | 0% | 17 | |
BWQ ADV.BLOCKCHAIN AG INH ON | 1.08 | +0.01 | +1.1215% | 9.19K | |
CAL Camden Property Trust | 99 | -2 | -1.9802% | 30 | |
CEBE iShares EUR Corporate Bond Dec 2026 UCITS ETF Acc | - | - | - | - | |
CLN City of London Investment Trust plc | 5.98 | 0 | 0% | 0 | |
ENI Eni S.p.A. | 23.07 | -0.1 | -0.4316% | 67.29K | |
ES9 Empire State Realty Trust Inc. | 5.15 | +0.47 | +10.0427% | 10 | |
FFC OAKTREE SPEC.LEND. DL-,01 | 10.73 | +0.27 | +2.5813% | 492 | |
FNI Fosun International Ltd. | 0.47 | +0.03 | +6.6636% | 115 | |
GA6 Gaia, Inc. | 2.76 | -0.26 | -8.6093% | 0 | |
HIFH COSCO Shipping Energy Transportation Co., Ltd. | 1.95 | +0.89 | +83.9623% | 5.54K | |
HM40 Simplify Bitcoin Strategy PLUS Income ETF | - | - | - | - | |
IGS1 IGC Pharma Inc. | 0.23 | -0.01 | -4.1322% | 480 | |
KOF1 Korea Fund Inc. | 31.2 | 0 | 0% | 0 | |
L6G LMS Capital plc | 1.04 | 0 | 0% | 0 | |
LIV Autoliv, Inc. | 37.4 | +1.4 | +3.8889% | 29 | |
N7R Noram Lithium Corp. | 0.07 | 0 | 0% | 0 | |
NWS CTF Services Limited HD 1 | 0.79 | 0 | 0% | 0 | |
OD7U Wt Agriculture Fund | - | - | - | - | |
OOEA Brent Crude Oil Mutual Fund | - | - | - | - | |
P911 Dr. Ing. h.c. F. Porsche Aktiengesellschaft Preference | 36.83 | -0.17 | -0.4595% | 69.1K | |
PEYA Partners Group Private Equity | 10.6 | +0.1 | +0.9524% | 0 | |
RBTQ EDESA BIOTECH INC. | 2.71 | 0 | 0% | 0 | |
RY6 Realty Income Corporation | 57.5 | +2.1 | +3.7906% | 34.5K | |
S600 Valkea Resources Corp | 0.21 | 0 | 0% | 3.03K | |
SBC Sabra Health Care REIT, Inc. | 17.34 | +0.25 | +1.4336% | 1 | |
SQI Simon Property Group, Inc. | 201 | +13.45 | +7.1714% | 856 | |
SRAG Samara Asset Group PLC | 2.24 | 0 | 0% | 0 | |
T15B Tectonic Metals Inc. | 1.38 | 0 | 0% | 1K | |
TRC1 TREASURY METALS INC. | 0.72 | -0 | -0.2759% | 1 | |
TR1 T. Rowe Price Group, Inc. | 88.77 | -0.19 | -0.2136% | 0 | |
TUC TUDOR GOLD CORP. O.N. | 0.51 | -0.03 | -6.25% | 0 | |
UF0 UDR Inc. | 34.67 | 0 | 0% | 99 | |
VEN Ventas Inc. | 83.5 | +1.86 | +2.2783% | 5 | |
VO7 Vornado Realty Trust | 33.8 | -0.6 | -1.7442% | 501 | |
WHC Weyerhaeuser Company | 21.53 | +0.96 | +4.667% | 5.35K | |
XDEX Xtrackers MSCI Emerging Markets ex China UCITS ETF 1C | - | - | - | - | |
003S WisdomTree U.S. High Yield Corporate Bond Fund | 39.58 | -0.01 | -0.0253% | 0 | |
025U Vanguard Russell 3000 ETF | 257.7 | -0.2 | -0.0775% | 0 | |
025Z Vanguard Short-Term Treasury Fund | 49.92 | -0.05 | -0.1001% | 0 | |
0BYI iShares MSCI EAFE Min Volatility Factor ETF | 73.6 | +0.04 | +0.0544% | 0 | |
0BYL iShares Exponential Technologies ETF | 59.76 | -0.1 | -0.1671% | 0 | |
09S3 Schwab Long-Term U.S. Treasury ETF | 27.15 | +0.02 | +0.0737% | 0 | |
025V Vanguard Russell 2000 Growth ETF | 203.45 | -1.8 | -0.877% | 0 | |
0BYM iShares Core 1-5 Year USD Bond ETF | 41.44 | -0.05 | -0.1205% | 0 | |
0BYR iShares Floating Rate Bond ETF | 43.16 | -0.08 | -0.185% | 0 | |
025X Vanguard Intermediate-Term Treasury Fund | 51.09 | -0.01 | -0.0196% | 0 | |
09KA Fannie Mae 5% 2015 CS740 Floating Rate Mortgage-Backed Security | 19.06 | +0.03 | +0.1577% | 0 | |
0BYP iShares U.S. Treasury Bond ETF | 19.61 | -0.02 | -0.1019% | 0 | |
09S2 SCHWAB S.T.-5-10YR.COR.BD | - | - | - | - | |