Name Last Change Change % Volume Year Range
BPI Ibéria - Fundo de Investimento Aberto de Acções logo
0P0000N9MA BPI Ibéria - Fundo de Investimento Aberto de Acções
- - - -
Capital Group New Perspective Fund (LUX) A7h-EUR logo
0P0001K58W Capital Group New Perspective Fund (LUX) A7h-EUR
27.76 -0.36 -1.2745% 0
LUX IM Eurizon China Bond FX logo
0P0001MXM1 LUX IM Eurizon China Bond FX
104.22 +0.25 +0.2405% 0
Generali Italian Equity logo
0P0000RUYC Generali Italian Equity
- - - -
Allianz Global Investors Fund - Allianz Oriental Income A EUR logo
0P0001D0FT Allianz Global Investors Fund - Allianz Oriental Income A EUR
- - - -
Bond Cedola 2022 logo
0P0001J45Q Bond Cedola 2022
9.75 -0 -0.0205% 0
FIM Yield Optimizer Acc logo
0P000085S2 FIM Yield Optimizer Acc
14.17 +0.02 +0.1626% 0
Robeco QI Global Developed Conservative Equities I € logo
0P00016PWI Robeco QI Global Developed Conservative Equities I €
252.63 -1.23 -0.4845% 0
Groupama Bilanciato N logo
0P00000QGS Groupama Bilanciato N
22.38 +0.08 +0.3587% 0
AZ AIV GPA B30 logo
0P00017OSL AZ AIV GPA B30
- - - -
Franklin World Perspectives Fund N(acc) EUR logo
0P0001CJLQ Franklin World Perspectives Fund N(acc) EUR
12.46 -0.19 -1.502% 0
AXA World Funds - Global Inflation Bonds A Capitalisation EUR Redex logo
0P0000NHZL AXA World Funds - Global Inflation Bonds A Capitalisation EUR Redex
97.49 +0.15 +0.1541% 0
UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) Q-acc logo
0P0001AOPL UBS (Lux) Strategy SICAV - Systematic Allocation Portfolio Medium (USD) (EUR hedged) Q-acc
133.64 +0.05 +0.0374% 0
ERES Multigestion Court Terme ES logo
0P0001IND8 ERES Multigestion Court Terme ES
- - - -
Plancaixa Valor en Alza 2027 PP logo
0P0000SDDZ Plancaixa Valor en Alza 2027 PP
14.97 -0 -0.024% 0
Candriam Sustainable Equity Europe R Inc EUR logo
0P0001MR7Q Candriam Sustainable Equity Europe R Inc EUR
- - - -
UB Thales Argo I logo
0P0001LEOB UB Thales Argo I
- - - -
RobecoSAM Global Green Bonds FH EUR logo
0P0001JPPK RobecoSAM Global Green Bonds FH EUR
89.84 +0.03 +0.0334% 0
AXA Trésor Court Terme D logo
0P00000F2U AXA Trésor Court Terme D
1,736.16 +0.5 +0.0287% 0
EB Target Volatility 12 logo
0P0001ICSE EB Target Volatility 12
- - - -
AB - Select US Equity Portfolio W EUR Acc logo
0P0001EWH1 AB - Select US Equity Portfolio W EUR Acc
57.08 -0.53 -0.92% 0
Goldman Sachs Euro Liquid Reserves Fund Preferred Acc (T) logo
0P0001H38J Goldman Sachs Euro Liquid Reserves Fund Preferred Acc (T)
10,852.07 +2.05 +0.0189% 0
Acticcia Vie 90 N°7 C logo
0P0001AMMI Acticcia Vie 90 N°7 C
130.42 +0.41 +0.3158% 0
Eurizon Flessibile Azionario Dicembre 2026 A logo
0P0001IJSM Eurizon Flessibile Azionario Dicembre 2026 A
6.1 +0.03 +0.4283% 0
Amundi Funds - Emerging Markets Bond B EUR (C) logo
0P00000SM0 Amundi Funds - Emerging Markets Bond B EUR (C)
16.16 -0.06 -0.3699% 0
Schroder International Selection Fund Asian Opportunities A1 Accumulation EUR logo
0P00002A1F Schroder International Selection Fund Asian Opportunities A1 Accumulation EUR
- - - -
FCPE Aviva Investors Sélection S logo
0P0001JUZD FCPE Aviva Investors Sélection S
- - - -
Consultinvest Ritorno Assoluto C1 logo
0P00017KWR Consultinvest Ritorno Assoluto C1
4.6 +0.01 +0.2181% 0
Anima Iniziativa Italia F logo
0P00015B6D Anima Iniziativa Italia F
23.15 -0.03 -0.1423% 0
BL-Sustainable Horizon AM EUR Inc logo
0P00019Q4K BL-Sustainable Horizon AM EUR Inc
- - - -
Europe Entrepreneurs logo
0P00005W06 Europe Entrepreneurs
- - - -
Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares) logo
0P00001864 Threadneedle (Lux) - Asian Equity Income Class DEH (EUR Accumulation Hedged Shares)
41.74 -0.77 -1.8231% 0
DekaStruktur: V ErtragPlus logo
0P00009GR9 DekaStruktur: V ErtragPlus
- - - -
Praemium - V PPR logo
0P0000JCEX Praemium - V PPR
24.1 -0.03 -0.1148% 0
EdR SICAV - Euro Sustainable Credit N EUR logo
0P0000SV4N EdR SICAV - Euro Sustainable Credit N EUR
14,967.04 +10.11 +0.0676% 0
Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc Hedged EUR logo
0P0001346C Aberdeen Standard SICAV I - Japanese Smaller Companies Fund I Acc Hedged EUR
38.24 -0.5 -1.2896% 0
Danske Invest Suomi Osake T logo
0P00000NIS Danske Invest Suomi Osake T
0.3 +0.01 +2.1612% 0
Reflex Opportunités I logo
0P0001BTOC Reflex Opportunités I
1,285.54 +1.48 +0.1153% 0
Bethmann Nachhaltigkeit Defensiv Ausgewogen R logo
0P0001NV97 Bethmann Nachhaltigkeit Defensiv Ausgewogen R
96.68 -0.3 -0.3093% 0
ValueDO fund logo
0P0001LTJF ValueDO fund
146.26 -0.88 -0.5981% 0
Schroder International Selection Fund Global Disruption A EUR Acc Hedged logo
0P0001K8HA Schroder International Selection Fund Global Disruption A EUR Acc Hedged
180.79 +2.92 +1.642% 0
Antecedo Independent Invest A logo
0P0000KUKG Antecedo Independent Invest A
146.64 -0.5 -0.3398% 0
Dalmatian FI logo
0P00000USO Dalmatian FI
- - - -
Avenir Protection 90 A1 logo
0P0001MN9L Avenir Protection 90 A1
97.69 -0 -0.0031% 0
Merit Capital Global Investment Fund - MC Equities DBI R Acc logo
0P0001FDBI Merit Capital Global Investment Fund - MC Equities DBI R Acc
- - - -
LM Harmony logo
0P00016TRB LM Harmony
- - - -
Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Distributing Class logo
0P00017HVQ Neuberger Berman Emerging Market Debt - Hard Currency Fund EUR M Distributing Class
6.43 -0.01 -0.1553% 0
DWS Invest Multi Opportunities EUR LC logo
0P000137GX DWS Invest Multi Opportunities EUR LC
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - EUR logo
0P0001IWBD JPMorgan Funds - Europe Sustainable Small Cap Equity Fund S2 (acc) - EUR
167.08 +2.79 +1.6982% 0
MFS Meridian Funds - Emerging Markets Equity Fund WH1 EUR logo
0P0001757K MFS Meridian Funds - Emerging Markets Equity Fund WH1 EUR
18.24 -0.28 -1.5119% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.