| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
Z2T0 Global X Genomics & Biotechnology ETF | - | - | - | - | |
6KS2 Quadratic Deflation ETF | - | - | - | - | |
K240 Direxion Daily MSCI Emerging Markets Bear 3X Shares | - | - | - | - | |
LYT5 Amundi Italy BTP Government Bond 10Y UCITS ETF Acc | - | - | - | - | |
Z741 Global X CleanTech ETF | - | - | - | - | |
Z740 Z740 | - | - | - | - | |
8GRT MAKING EUROPE GREAT AGAIN UC | - | - | - | - | |
AB00 AB00 | - | - | - | - | |
000 Bitzero Holdings Inc. | 5.55 | +0.4 | +7.767% | 0 | |
013A JD.com Inc. | 24.95 | -0.05 | -0.2% | 100 | |
013C JD.com, Inc. | 12.52 | -0.06 | -0.5087% | 9 | |
01H Horiba Ltd. | 132 | -2 | -1.4925% | 0 | |
01T Tokyu Corporation | 8.65 | -0.2 | -2.2599% | 0 | |
01K Keller Group plc | 35.6 | -0.2 | -0.5587% | 0 | |
01P Medpace Holdings Inc. | 497.6 | -13.2 | -2.5842% | 3 | |
02H0 Hexatronic Group AB | 3.73 | -0.02 | -0.6386% | 2.5K | |
02G Guangzhou Automobile Group Co., Ltd. | 0.23 | -0 | -0.4254% | 0 | |
02B BlackLine, Inc. Common Stock | 25.96 | +1.21 | +4.8889% | 350 | |
02M Mosaic Company | 18.77 | -0.06 | -0.3186% | 90 | |
02V Village Farms International Inc. | 2.16 | +0.02 | +0.9346% | 0 | |
038 NovoCure Ltd. | 14.7 | -0.47 | -3.1312% | 0 | |
04X Personalis Inc. | 12.22 | -0.02 | -0.2042% | 680 | |
04Q Nordea Bank Abp | 17.39 | +0.02 | +0.0864% | 300 | |
079A Blackstone Mortgage Trust Inc | 12.51 | +0.06 | +0.4819% | 1.5K | |
06MA Materialise NV | 5.85 | +0.1 | +1.7391% | 0 | |
06S Sportsman's Warehouse Holdings Inc. | 1.01 | -0.01 | -0.9804% | 0 | |
07M China Modern Dairy Holdings Ltd. | 0.15 | -0.01 | -5.0955% | 0 | |
07X Annovis Bio, Inc. | 1.56 | +0.02 | +1.3004% | 0 | |
096 HubSpot, Inc. | 195.5 | +9.5 | +5.1075% | 3 | |
08D Mirum Pharmaceuticals Inc. | 86.18 | +1.04 | +1.2215% | 0 | |
08IA IdreamSky Technology Holdings Ltd. | 0.04 | -0 | -1.4085% | 0 | |
08T Tourmaline Oil Corp. | 36.93 | +0.09 | +0.2443% | 0 | |
0A7 Planetel S.p.A. | 3.78 | +0.04 | +1.0695% | 200 | |
0AJ Stride, Inc. | 71.5 | +1 | +1.4184% | 0 | |
0B2 BAWAG Group AG | 180 | -0.6 | -0.3322% | 10 | |
0AV Waga Energy SA | 23.15 | 0 | 0% | 0 | |
0CG Chegg Inc. | 0.68 | +0.02 | +2.7924% | 0 | |
0AK Aramark | 53.02 | -0.36 | -0.6744% | 11 | |
0C2 Chubu Electric Power Company, Inc. | 14.9 | -0.4 | -2.6144% | 200 | |
0B1 CCC Intelligent Solutions Holdings Inc. | 6.05 | +0.1 | +1.6807% | 130 | |
0C0 MustGrow Biologics Corp. | 0.25 | +0.01 | +5.8333% | 5.88K | |
0C6 CarGurus, Inc. | 32 | +0.2 | +0.6289% | 0 | |
0C9 Cheetah Mobile Inc. | 2.62 | +0.04 | +1.5504% | 0 | |
0CT Card Factory plc | 0.88 | +0.01 | +0.8065% | 0 | |
0AS Entech SA | 10.36 | +0.14 | +1.3699% | 0 | |
0DA Dorian LPG Ltd. | 41.9 | +1.42 | +3.5079% | 0 | |
0EF Elf Beauty Inc. | 80.12 | +0.62 | +0.7799% | 0 | |
0ET Esperion Therapeutics Inc. | 2.78 | 0 | 0% | 2K | |
0FA Farmland Partners Inc. | 8.49 | -0.02 | -0.2349% | 0 | |
0FF 2020 Bulkers Ltd. | 0.36 | +0.07 | +23.3651% | 4K | |