Name Last Change Change % Volume Year Range
Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR Hedged logo
0P0000RUNZ Schroder International Selection Fund Global Sustainable Growth A Accumulation EUR Hedged
377.67 +4.28 +1.1456% 0
YOU INVEST advanced A EUR logo
0P0001I381 YOU INVEST advanced A EUR
- - - -
Templeton Global Bond Fund A(Mdis)EUR-H1 logo
0P0000G0QU Templeton Global Bond Fund A(Mdis)EUR-H1
- - - -
Nordea Säästö Korko K EUR logo
0P0000N5DD Nordea Säästö Korko K EUR
13.6 -0.01 -0.0842% 0
Protea Orcadia Global Sustainable Balanced D Acc logo
0P0001BMQZ Protea Orcadia Global Sustainable Balanced D Acc
165.93 -0.43 -0.2585% 0
Fidelity Funds - World Fund Y-Acc-EUR logo
0P00009SEC Fidelity Funds - World Fund Y-Acc-EUR
49.89 -0.41 -0.8151% 0
Amundi Sol.IT Progetto Azione Sociale U EUR C. logo
0P0001L7VZ Amundi Sol.IT Progetto Azione Sociale U EUR C.
- - - -
db Advisory Multibrands - DWS StepIn ESG Thematic Equities PFC logo
0P0001O70I db Advisory Multibrands - DWS StepIn ESG Thematic Equities PFC
117.4 -1.49 -1.2533% 0
Coutts Europe ex UK Eq Idx Fd C EUR Dist logo
0P0001MWKK Coutts Europe ex UK Eq Idx Fd C EUR Dist
15.68 -0.11 -0.7128% 0
Zurich Z Profilo10-40 A logo
0P00018T4J Zurich Z Profilo10-40 A
- - - -
R-co Opal Absolu logo
0P00000GDT R-co Opal Absolu
- - - -
POSITIVE RETURNS, SICAV, S.A. logo
0P0000IV5J POSITIVE RETURNS, SICAV, S.A.
- - - -
NN Covered Bond Fund D logo
0P0001IBON NN Covered Bond Fund D
- - - -
Nordea 1 - Global Disruption Fund BP EUR logo
0P0001GY03 Nordea 1 - Global Disruption Fund BP EUR
- - - -
VeraVita Futura logo
0P0000RXUG VeraVita Futura
- - - -
Seligson & Co Money Market Fund AAA A logo
0P00000NFA Seligson & Co Money Market Fund AAA A
2.76 +0 +0.0036% 0
AXA Europe Actions D logo
0P00000QCC AXA Europe Actions D
159.72 +0.54 +0.3392% 0
RobecoSAM Smart Mobility Equities M2 EUR logo
0P0001KWJC RobecoSAM Smart Mobility Equities M2 EUR
266.19 -1.38 -0.5158% 0
Ninety One Global Strategy Fund - Asian Equity Fund I Acc EUR logo
0P0000HSHS Ninety One Global Strategy Fund - Asian Equity Fund I Acc EUR
36.83 -1.19 -3.1299% 0
JPMorgan Funds - Global Government Bond Fund I (dist) - EUR logo
0P0001HUPR JPMorgan Funds - Global Government Bond Fund I (dist) - EUR
78.93 +0.83 +1.0627% 0
NW Global Strategy V logo
0P0000J5AJ NW Global Strategy V
142.97 -1.46 -1.0109% 0
Guliver Demografie Sicherheit logo
0P0000F4TQ Guliver Demografie Sicherheit
- - - -
FCH UBS European Opportunity Sustainable Equity F EUR Acc logo
0P0001NMS1 FCH UBS European Opportunity Sustainable Equity F EUR Acc
5.98 +0.04 +0.6056% 0
Nordea 1 - Emerging Stars Bond HY EUR logo
0P0001IXNS Nordea 1 - Emerging Stars Bond HY EUR
102.62 +0.63 +0.6197% 0
OP-EMD Hard Currency Sovereign A logo
0P000018JJ OP-EMD Hard Currency Sovereign A
197.95 +0.02 +0.0101% 0
GVC Gaesco Patrimonialista P FI logo
0P0000V2V3 GVC Gaesco Patrimonialista P FI
15.07 +0.03 +0.2207% 0
UFF Oblicontext 2023 C logo
0P00019LIH UFF Oblicontext 2023 C
114.03 0 0% 0
SICAV Le Vernay logo
0P0001OOAN SICAV Le Vernay
1,292.01 -7.32 -0.5634% 0
BNP Paribas Funds China Equity I EUR Capitalisation logo
0P0001E1F7 BNP Paribas Funds China Equity I EUR Capitalisation
123.45 -1.06 -0.8513% 0
LBPAM ISR Convertibles Europe E logo
0P0000GELL LBPAM ISR Convertibles Europe E
175.38 +0.77 +0.441% 0
Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR (hedged) logo
0P0000ZVPD Fidelity Funds - Global Multi Asset Income Fund A-Acc-EUR (hedged)
- - - -
Astanes Inversiones SICAV logo
S3388 Astanes Inversiones SICAV
23.03 +0 +0.0075% 0
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH EUR logo
0P000132RG Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible COCO AAH EUR
96.11 0 0% 0
Euromobiliare Accumulo Digital Evolution A logo
0P0001LK9R Euromobiliare Accumulo Digital Evolution A
6.41 -0.02 -0.2955% 0
Anima Traguardo 2024 Flex logo
0P0001F6KC Anima Traguardo 2024 Flex
- - - -
Thematic Balanced Portfolio 2026 logo
0P0001LH77 Thematic Balanced Portfolio 2026
- - - -
ALM Actions Zone Euro ISR RB logo
0P0001FUJB ALM Actions Zone Euro ISR RB
19 -0.07 -0.3671% 0
Top Funds Selection - BEST Pictet E logo
0P0001JCR4 Top Funds Selection - BEST Pictet E
5.83 -0 -0.0343% 0
Caja Ingenieros Gestión Alternativa A FI logo
0P00000TKN Caja Ingenieros Gestión Alternativa A FI
- - - -
Fonditalia Euro Bond T logo
0P0000JC8F Fonditalia Euro Bond T
12.87 -0.04 -0.2904% 0
Nordea Euro Obligaatio I K EUR logo
0P0000G0XC Nordea Euro Obligaatio I K EUR
0.45 -0 -0.1874% 0
BNP Paribas Funds Japan Equity Classic H EUR Capitalisation logo
0P00000Z85 BNP Paribas Funds Japan Equity Classic H EUR Capitalisation
- - - -
ERSTE BEST OF WORLD T logo
0P00000FBT ERSTE BEST OF WORLD T
- - - -
LUX IM Blackrock Global Equity Dividend DX logo
0P00011XGE LUX IM Blackrock Global Equity Dividend DX
216.64 +0.44 +0.2049% 0
Ashmore SICAV Emerging Markets Debt Fund Retail EUR Acc logo
0P00016R6J Ashmore SICAV Emerging Markets Debt Fund Retail EUR Acc
101.98 +0.12 +0.1178% 0
4L Capital Impact Aktienfonds - I logo
0P0001NZAA 4L Capital Impact Aktienfonds - I
- - - -
Pictet - Global Thematic Opportunities-I EUR Acc logo
0P00018Q69 Pictet - Global Thematic Opportunities-I EUR Acc
218.49 -6.26 -2.7853% 0
Roche-Brune Zone Euro Actions P logo
0P00005W5O Roche-Brune Zone Euro Actions P
2,498.1 -8.19 -0.3268% 0
CPR ES Audace F logo
0P0000P8DO CPR ES Audace F
- - - -
Fidelity Funds - America Fund A-Acc-EUR logo
0P000068Z7 Fidelity Funds - America Fund A-Acc-EUR
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.