Name Last Change Change % Volume Year Range
FRIUSA INVERSIONES 2000, SICAV, S.A. logo
0P00014NU1 FRIUSA INVERSIONES 2000, SICAV, S.A.
- - - -
Mundiplan Renta Fija PP logo
0P00000W2W Mundiplan Renta Fija PP
7.83 -0.01 -0.0685% 0
Robeco Indian Equities D € logo
0P0000PU5O Robeco Indian Equities D €
- - - -
Aditya Birla Sun Life Mid Cap Fund Growth Direct Plan logo
0P0000XVXK Aditya Birla Sun Life Mid Cap Fund Growth Direct Plan
874.55 -24.77 -2.7543% 0
CASTALIA AHORRO, SICAV S.A. logo
0P0000IV7I CASTALIA AHORRO, SICAV S.A.
- - - -
ERES Sycomore Allocation Patrimoine H logo
0P00013WEB ERES Sycomore Allocation Patrimoine H
767.16 -0.18 -0.0235% 0
BlackRock Global Funds - European Equity Income Fund A5G EUR logo
0P0000RWHU BlackRock Global Funds - European Equity Income Fund A5G EUR
17.24 -0.15 -0.8626% 0
Eurizon Fund - Italian Equity Opportunities Class Unit X EUR Accumulation logo
0P0001BCV1 Eurizon Fund - Italian Equity Opportunities Class Unit X EUR Accumulation
270.18 +2.82 +1.0548% 0
Aktia Emerging Market Local Currency Frontier Bond+ D logo
0P00017204 Aktia Emerging Market Local Currency Frontier Bond+ D
1.8 +0 +0.1112% 0
Janus Henderson Pan European Smaller Companies Fund A1 EUR logo
0P00001NXM Janus Henderson Pan European Smaller Companies Fund A1 EUR
- - - -
Amundi Funds - Global Corporate ESG Improvers Bond I2 EUR Hedged Acc logo
0P0001MAPS Amundi Funds - Global Corporate ESG Improvers Bond I2 EUR Hedged Acc
925.94 -0.73 -0.0788% 0
Mercer Sustainable Global Equity Fund M-1 EUR Hedged logo
0P0001CCH4 Mercer Sustainable Global Equity Fund M-1 EUR Hedged
- - - -
Vontobel Fund - Future Resources I EUR logo
0P0000J1VM Vontobel Fund - Future Resources I EUR
368.27 -6 -1.6031% 0
Berenberg Aktien Global Plus R A logo
0P0000H8P0 Berenberg Aktien Global Plus R A
95.92 -0.47 -0.4876% 0
RobecoSAM SDG High Yield Bonds IH EUR logo
0P0001ILAD RobecoSAM SDG High Yield Bonds IH EUR
113.21 +0.07 +0.0619% 0
ERES Echiquier Diversifié H logo
0P00013W9D ERES Echiquier Diversifié H
684.32 -0.29 -0.0424% 0
Amundi Funds - Global Aggregate Bond Q-R2 EUR Hgd (C) logo
0P000196Q3 Amundi Funds - Global Aggregate Bond Q-R2 EUR Hgd (C)
108.34 +0.11 +0.1016% 0
FO Vermögensverwalterfonds I logo
0P0001CEQR FO Vermögensverwalterfonds I
116.42 +0.13 +0.1118% 0
Fidelity Funds - European Growth Fund E-Acc-EUR logo
0P00000IK8 Fidelity Funds - European Growth Fund E-Acc-EUR
- - - -
SALytic Bond Opportunities I logo
0P00012SIX SALytic Bond Opportunities I
47.89 +0.03 +0.0627% 0
Allianz Multi Asset Risk Control -A- EUR logo
0P0000F21C Allianz Multi Asset Risk Control -A- EUR
119.39 -0.26 -0.2173% 0
ALM ES Classic E2 logo
0P0001NBQL ALM ES Classic E2
107.7 +0.03 +0.0279% 0
NN (L) Climate & Environment- P Dis EUR logo
0P0001IGGK NN (L) Climate & Environment- P Dis EUR
384.46 -1.2 -0.3112% 0
Danske Invest Europe High Dividend T logo
0P00000M96 Danske Invest Europe High Dividend T
44.47 +0.36 +0.8258% 0
Evli Target Maturity Nordic Bond 2023 IB logo
0P0001HAKP Evli Target Maturity Nordic Bond 2023 IB
- - - -
FRUMENTUM INVERSIONES SICAV, S.A. logo
0P0000Z1BP FRUMENTUM INVERSIONES SICAV, S.A.
- - - -
Econopolis Smart Convictions A CAP EUR logo
0P0001F1MI Econopolis Smart Convictions A CAP EUR
126.64 -0.28 -0.2206% 0
Franklin K2 Alternative Strategies Fund A(Ydis)EUR-H1 logo
0P00015XGO Franklin K2 Alternative Strategies Fund A(Ydis)EUR-H1
10.66 +0.03 +0.2822% 0
OP-Maailma II B logo
0P00000KM1 OP-Maailma II B
- - - -
BPI Ásia Pacífico - Fundo de Investimento Aberto de Acções logo
0P0000UDR1 BPI Ásia Pacífico - Fundo de Investimento Aberto de Acções
- - - -
Pictet Nutrition HR USD logo
0P0001O64P Pictet Nutrition HR USD
254.61 +1.34 +0.5291% 0
Etoile Sélection Multi Gestion logo
0P00008W1O Etoile Sélection Multi Gestion
- - - -
Le 6 Patrimoine logo
0P0001HNB1 Le 6 Patrimoine
- - - -
AXA Pension 2033-2035 I logo
0P0000TINV AXA Pension 2033-2035 I
201.6 +0.22 +0.1093% 0
Amundi Funds - Global Aggregate Bond A5 EUR (C) logo
0P0001IG8W Amundi Funds - Global Aggregate Bond A5 EUR (C)
54.54 +0.05 +0.0918% 0
DWS Invest Asian Small/Mid Cap USD FC logo
0P000084B6 DWS Invest Asian Small/Mid Cap USD FC
- - - -
Allianz MainFirst Global Equities logo
0P0001ICS4 Allianz MainFirst Global Equities
- - - -
SPB RF Ahorro A FI logo
0P00015L1O SPB RF Ahorro A FI
10.27 +0 +0.0064% 0
KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Dis logo
0P00019W7K KBC Institutional Fund - Euro Corporate Bonds Ex Financials Classic Dis
996.46 -2.16 -0.2163% 0
HSBC Portfolios - World Selection 5 AMHEUR logo
0P00013FCL HSBC Portfolios - World Selection 5 AMHEUR
15.25 -0.06 -0.4179% 0
NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-I/DG(EUR) logo
0P0000YVC9 NGAM Investment Funds U.K. ICVC - Loomis Sayles Strategic Income Fund H-I/DG(EUR)
- - - -
Franklin U.S. Opportunities Fund W(Acc)EUR-H1 logo
0P0001ADRN Franklin U.S. Opportunities Fund W(Acc)EUR-H1
26.47 -0.06 -0.2262% 0
Caixabank Cauto Dividendos Cartera FI logo
0P0001I2CF Caixabank Cauto Dividendos Cartera FI
111.41 -0.06 -0.0527% 0
Ecofi Entreprises E logo
0P0001AHOM Ecofi Entreprises E
- - - -
GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Gross QDist) logo
0P0001KUV0 GS ESG Enhanced Global Income Bond Portfolio Class E Shares (Gross QDist)
75.02 +0.04 +0.0533% 0
SALUTARIS MULTIWERT SUPERFUND B logo
0P000022MZ SALUTARIS MULTIWERT SUPERFUND B
- - - -
Iriséa Environnement logo
0P0001ORH0 Iriséa Environnement
- - - -
Schroder International Selection Fund EURO Credit Conviction IZ Distribution EUR QV logo
0P0001IL24 Schroder International Selection Fund EURO Credit Conviction IZ Distribution EUR QV
101.12 -0.12 -0.1223% 0
Interfund US Inflation Linked A logo
0P0001IW0I Interfund US Inflation Linked A
- - - -
Epsens Lattitude Flexible A logo
0P00008W3J Epsens Lattitude Flexible A
23.2 +0.09 +0.3721% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.