| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
18RA Select Water Solutions Inc. | 17.75 | -0.35 | -1.9337% | 0 | |
19S Sabre Corporation | 1.9 | +0.05 | +2.9308% | 0 | |
1B9 Boohoo Group Plc | 0.22 | -0 | -0.9009% | 0 | |
1C5 Citizens Financial Group, Inc. | 64.3 | +0.18 | +0.2807% | 0 | |
1C0 Celyad Oncology SA | 0.26 | -0.01 | -2.9963% | 0 | |
1A9 Asante Gold Corporation | 0.66 | +0.02 | +3.3725% | 0 | |
1BF Standard Life Plc | 10.82 | +0.03 | +0.278% | 230 | |
1CIA Vista Energy, S.A.B. de C.V. | 58.8 | +1.6 | +2.7972% | 0 | |
1BR1 Unibail-Rodamco-Westfield SE | 103.3 | +0.05 | +0.0484% | 0 | |
1AE argenx SE | 729 | -11.8 | -1.5929% | 0 | |
1AL Alamos Gold Inc. | 29.2 | +0.43 | +1.4946% | 35 | |
1C9 CCL Industries Inc. Class B | 59.5 | +0.5 | +0.8475% | 0 | |
19X Axsome Therapeutics, Inc. | 185.6 | -1.3 | -0.6955% | 4 | |
1B2 Bitfarms Ltd. | 6.19 | +0.81 | +14.9489% | 1.85K | |
1BHA American Rare Earths Limited | 0.21 | +0 | +1.4218% | 0 | |
1CU0 Discovery Silver Corp | 7.01 | +0.12 | +1.7417% | 800 | |
1ES Goeasy Ltd. | 28.36 | +0.54 | +1.941% | 0 | |
1F9 Five9 Inc. | 28.24 | +0.84 | +3.0657% | 123 | |
1FD Floor & Decor Holdings, Inc. | 50 | -0.5 | -0.9901% | 0 | |
1CLD California Resources Corp | 45.96 | +0.58 | +1.2781% | 0 | |
1D8 Accsys Technologies PLC | 0.83 | +0 | +0.3641% | 0 | |
1EJ Wihlborgs Fastigheter AB (publ) | 7.22 | -0.12 | -1.7007% | 500 | |
1COV Covestro AG | 60.2 | +0.1 | +0.1664% | 2.05K | |
1D3 Seritage Growth Properties | 1.95 | -0.03 | -1.5152% | 0 | |
1F7 CTEK AB (publ) | 1.24 | -0.02 | -1.278% | 0 | |
1FA Sprouts Farmers Market, Inc. | 70.93 | -0.21 | -0.2952% | 40 | |
1CT Chow Tai Fook Jewellery Group Limited | 1.32 | +0.01 | +0.7634% | 0 | |
1FE1 Forum Energy Technologies Inc. | 71 | 0 | 0% | 0 | |
1HM Adaptive Biotechnologies Corporation | 21.28 | -0.03 | -0.1408% | 170 | |
1FO Hydrogen Refueling Solutions Inc. | 1.29 | -0 | -0.3091% | 0 | |
1FY Taboola.com Ltd. | 3.44 | +0.01 | +0.3499% | 0 | |
1GIA FirstService Corporation | 120 | -1 | -0.8264% | 0 | |
1FW2 Wuxi Biologics (Cayman) Inc. | 4.85 | -0.12 | -2.5126% | 0 | |
1GDA Zevra Therapeutics, Inc. | 9.48 | -0.18 | -1.8634% | 500 | |
1GC Canada Goose Holdings Inc. | 7.49 | -0 | -0.0667% | 0 | |
1I1 International Tower Hill Mines Ltd. | 2.38 | +0.15 | +6.982% | 0 | |
1IG AutoStore Holdings Ltd | 1.55 | -0.06 | -3.9106% | 550 | |
14N1 Rithm Capital Corp. | 8.18 | +0.07 | +0.8631% | 534 | |
1IZ1 Scottish Mortgage Investment Trust PLC | 13.68 | -0.01 | -0.073% | 0 | |
1VV VinaCapital Vietnam Opportunity Fund | - | - | - | - | |
2N8 Global Net Lease, Inc. | 8.09 | +0.38 | +4.8638% | 1 | |
2U4 HICL Infrastructure Company Limited | 1.34 | +0.01 | +0.7519% | 0 | |
3GC Greencoat UK Wind PLC | 1.14 | 0 | 0% | 0 | |
48T Apple Hospitality REIT, Inc. | 14.53 | +0.14 | +0.9729% | 266 | |
57LA Sono Group N.V. | 3.22 | -0.23 | -6.6667% | 64 | |
5EG Evergold Corp. | 0.17 | 0 | 0% | 0 | |
6HA Hannon Armstrong Sustainable Infrastructure Capital Inc. | 33.57 | +0.41 | +1.2364% | 61 | |
ABEC ALPHABET INC | 266.65 | -1.8 | -0.6705% | 5.75K | |
ABT Advanced Bitcoin Technologies AG | 0.19 | +0 | +2.1739% | 700 | |
AK7 Alkane Resources Limited | 0.82 | -0.02 | -2.73% | 11.2K | |