Name Last Change Change % Volume Year Range
M&G (Lux) Global High Yield Bond Fund B H EUR Inc logo
0P0001DFIW M&G (Lux) Global High Yield Bond Fund B H EUR Inc
6.27 -0.05 -0.754% 0
KR Fonds Deutsche Aktien Spezial A logo
0P0000TZNO KR Fonds Deutsche Aktien Spezial A
97.99 -0.16 -0.163% 0
MercLin II SICAV - Patrimonium C Inc logo
0P000169UA MercLin II SICAV - Patrimonium C Inc
- - - -
Antonveneta Vita Azionario Specializzato logo
0P000010HS Antonveneta Vita Azionario Specializzato
- - - -
CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR logo
0P00015DHQ CS Invm Fds 4 - Credit Suisse (Lux) Global High Income Fund USD UBH EUR
- - - -
CD Amérique Stratégies B logo
0P00000YO2 CD Amérique Stratégies B
342.92 -4.16 -1.1986% 0
MPF WATERVILLE logo
0P0000GBFO MPF WATERVILLE
195.08 +0.23 +0.118% 0
C.R. Navarra PP logo
0P00000WRN C.R. Navarra PP
- - - -
Lombard Odier Funds - All Roads Growth (EUR) MA logo
0P0001BKIF Lombard Odier Funds - All Roads Growth (EUR) MA
16.4 +0.01 +0.069% 0
IN.flanders Employment Fund Inc logo
0P00000V1O IN.flanders Employment Fund Inc
139.17 +0.36 +0.2593% 0
Franklin Diversified Conservative Fund A(Qdis)EUR logo
0P00016D2I Franklin Diversified Conservative Fund A(Qdis)EUR
7.24 +0.02 +0.277% 0
Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc logo
0P0001IYO0 Multilabel SICAV - ETICA Sustainable Global Equity S EUR Acc
169.75 -0.74 -0.434% 0
DWS Invest ESG Asian Bonds TFCH logo
0P0001EF59 DWS Invest ESG Asian Bonds TFCH
111.21 -0.02 -0.018% 0
Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR logo
0P0000WEOS Invesco Funds - Invesco US High Yield Bond Fund E Accumulation EUR
16.85 +0.03 +0.1652% 0
Schroder GAIA Egerton Equity A1 Accumulation EUR logo
0P0000OO3B Schroder GAIA Egerton Equity A1 Accumulation EUR
290.33 -0.97 -0.333% 0
Eurizon Fund - Active Allocation Class Unit X EUR Accumulation logo
0P0001D4HB Eurizon Fund - Active Allocation Class Unit X EUR Accumulation
139.53 -0.15 -0.1074% 0
JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund C (perf) (acc) - EUR logo
0P0001JA8A JPMorgan Funds - Multi-Manager Sustainable Long-Short Fund C (perf) (acc) - EUR
- - - -
Unifond Gestión Prudente C FI logo
0P0001MT7U Unifond Gestión Prudente C FI
7.47 +0.02 +0.223% 0
Regard Sélectif Actions Européennes N logo
0P0001DKU1 Regard Sélectif Actions Européennes N
9,273.66 +59.51 +0.6459% 0
Amundi Funds - Euro Corporate Short Term Bond I EUR AD (D) logo
0P00018IC1 Amundi Funds - Euro Corporate Short Term Bond I EUR AD (D)
- - - -
AZ RB Vita Capital-Unit 60 logo
0P000182MJ AZ RB Vita Capital-Unit 60
- - - -
OP-Amerikka Pienyhtiöt A logo
0P0000ZALI OP-Amerikka Pienyhtiöt A
375.3 +2.68 +0.7192% 0
Amundi Funds - Global High Yield Bond F2 EUR Hgd MD (D) logo
0P000187HR Amundi Funds - Global High Yield Bond F2 EUR Hgd MD (D)
65.34 +0.23 +0.3532% 0
Lyxor Investment Funds EuroGovies Risk Balanced SI (EUR) logo
0P0001516O Lyxor Investment Funds EuroGovies Risk Balanced SI (EUR)
- - - -
BancoPosta Mix 1 D logo
0P00018C2D BancoPosta Mix 1 D
4.38 +0.01 +0.2748% 0
NN (L) Euro Fixed Income - N Cap EUR logo
0P0000WMAT NN (L) Euro Fixed Income - N Cap EUR
526.3 +2.28 +0.4351% 0
IDE Dynamic Euro IC logo
0P0001CHL1 IDE Dynamic Euro IC
13,798.74 +66.84 +0.4867% 0
Merit Cap Quartz Balanced FOF Inc logo
0P00007YJW Merit Cap Quartz Balanced FOF Inc
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR DT logo
0P0001A2OQ Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Vision Responsible EUR DT
120.98 +0.48 +0.3983% 0
Vector Flexible X Acc logo
0P0001IV60 Vector Flexible X Acc
- - - -
BPER International SICAV - Low Duration European Covered Bond P logo
0P0001L9CL BPER International SICAV - Low Duration European Covered Bond P
107.5 +0.02 +0.0186% 0
BNP Paribas Funds Enhanced Bd 6M I Capitalisation logo
0P00009YAZ BNP Paribas Funds Enhanced Bd 6M I Capitalisation
126.02 +0.03 +0.0238% 0
BK Renta Fija Largo Plazo PP logo
0P0000120Q BK Renta Fija Largo Plazo PP
- - - -
ONE1797 - Listed Participations Fund N Cap logo
0P0001JCK9 ONE1797 - Listed Participations Fund N Cap
152.05 +1.4 +0.9319% 0
Patrimoine Balanzed Fund I logo
0P00014DQB Patrimoine Balanzed Fund I
- - - -
First Eagle Amundi International Fund Class AE-QD Shares logo
0P0000RXYS First Eagle Amundi International Fund Class AE-QD Shares
- - - -
Magellan I logo
0P0000WG7Y Magellan I
28.87 -1.31 -4.3406% 0
CPR Invest Climate Action H EUR Acc logo
0P0001L8NJ CPR Invest Climate Action H EUR Acc
203.03 -2.02 -0.9851% 0
Classic Value Equity Fund EUR logo
0P00017SKI Classic Value Equity Fund EUR
368.56 +5.22 +1.4367% 0
LBPAM ISR Convertibles Europe I logo
0P0000KAK9 LBPAM ISR Convertibles Europe I
17,272.42 -75.29 -0.434% 0
Lombard Odier Funds - Global Government Fundamental (EUR) PA logo
0P0000WX4R Lombard Odier Funds - Global Government Fundamental (EUR) PA
- - - -
Aviva CU New Taurus logo
0P00016RUD Aviva CU New Taurus
- - - -
Morgan Stanley Investment Funds - Asia Opportunity Fund CH logo
0P0001D5DW Morgan Stanley Investment Funds - Asia Opportunity Fund CH
23.8 -0.27 -1.1217% 0
JPMorgan Investment Funds - Europe Strategic Dividend Fund A (div) - EUR logo
0P0000UT7A JPMorgan Investment Funds - Europe Strategic Dividend Fund A (div) - EUR
- - - -
Alexandria Reaaliomaisuus Erikoissijoitusrahasto logo
0P0001JXZO Alexandria Reaaliomaisuus Erikoissijoitusrahasto
- - - -
Schroder International Selection Fund EURO Credit Conviction IZ Accumulation EUR logo
0P000133P9 Schroder International Selection Fund EURO Credit Conviction IZ Accumulation EUR
152.54 -0.19 -0.1222% 0
Hamco Global Value Fund R FI logo
0P0001IK36 Hamco Global Value Fund R FI
- - - -
Allianz Actions Aéquitas R C/D logo
0P00000MML Allianz Actions Aéquitas R C/D
418.35 +2.02 +0.4852% 0
FutureVest Equity Sustainable Development Goals R logo
0P0001MXWX FutureVest Equity Sustainable Development Goals R
- - - -
AZ Fund 1 AZ Bond - Euro Aggregate Short Term A-AZ Fund Acc logo
0P00006X33 AZ Fund 1 AZ Bond - Euro Aggregate Short Term A-AZ Fund Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.