Name Last Change Change % Volume Year Range
Amundi Index Solutions - Amundi Index MSCI World logo
0P00012PPI Amundi Index Solutions - Amundi Index MSCI World
367.37 +0.02 +0.0054% 0
Investors Nordic Small Cap A logo
0P0000PX4Y Investors Nordic Small Cap A
- - - -
AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C logo
0P0001LA79 AZ Fund 1 - AZ Alternative - Global Macro Opportunities A-AZ C
- - - -
CM-AM Négative Duration C logo
0P00016EBN CM-AM Négative Duration C
- - - -
La Cotrigue logo
0P0000UEPZ La Cotrigue
222.14 +0.01 +0.0045% 0
JPMorgan Investment Funds - Global Income Fund A (acc) - EUR logo
0P0000VOBL JPMorgan Investment Funds - Global Income Fund A (acc) - EUR
177.51 +0.1 +0.0564% 0
Keren Crédit ISR EB logo
0P0001LT9V Keren Crédit ISR EB
107.29 -0.04 -0.0373% 0
Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc logo
0P00019V1M Ashmore SICAV Emerging Markets Investment Grade Corporate Debt Fund Institutional EUR Acc
- - - -
Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged logo
0P0001E31X Value Partners Ireland Fund ICAV - Value Partners Asia ex-Japan Equity Fund Class V EUR Acc Hedged
10.06 +0.07 +0.7007% 0
Candriam Bonds Global Government Class I EUR Hedged Cap logo
0P0000RVOG Candriam Bonds Global Government Class I EUR Hedged Cap
130.66 +0.05 +0.0383% 0
Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged) logo
0P0001H3M6 Legg Mason Western Asset Multi-Asset Credit Fund Premier Class Euro Accumulating (Hedged)
- - - -
Intesa ISV Prosp. Az. Italia logo
0P00018A87 Intesa ISV Prosp. Az. Italia
- - - -
1842 Vermögen flexibel logo
0P00018FUR 1842 Vermögen flexibel
95.23 -0.03 -0.0315% 0
CaixaBank Global SICAV - Caixabank Wealth Dependable Fund A logo
0P0001IVVA CaixaBank Global SICAV - Caixabank Wealth Dependable Fund A
12.07 -0.02 -0.1787% 0
Aberdeen Standard Liquidity Fund (Lux) - Euro Fund X-2 Acc logo
0P0001FMM0 Aberdeen Standard Liquidity Fund (Lux) - Euro Fund X-2 Acc
1,089.82 +0.21 +0.0189% 0
BNP Paribas Invest 3 Mois IC logo
0P00001AGQ BNP Paribas Invest 3 Mois IC
646,340 +40.44 +0.0063% 0
Covéa Euro Spread D logo
0P00000QTF Covéa Euro Spread D
14.18 -0.02 -0.1408% 0
DWS Invest Top Dividend IC logo
0P00018NIE DWS Invest Top Dividend IC
208.06 +0.59 +0.2844% 0
Birdsview Fd Sparrowhawk Fd logo
0P0000K5BL Birdsview Fd Sparrowhawk Fd
191.43 +0.85 +0.446% 0
Pricos Defensive Cap logo
0P00001S4E Pricos Defensive Cap
107.62 +0.08 +0.0744% 0
Amundi Funds - Euro Multi-Asset Target Income E2 EUR QTI (D) logo
0P0001CEKE Amundi Funds - Euro Multi-Asset Target Income E2 EUR QTI (D)
4.66 -0 -0.0214% 0
Generali Smart Funds - Premium Flexible Bond IX EUR Acc logo
0P0001BW97 Generali Smart Funds - Premium Flexible Bond IX EUR Acc
93.52 +0.51 +0.5505% 0
Manulife Real Asset Income Multi Assets Fund-NA(USD) logo
0P0001LKE0 Manulife Real Asset Income Multi Assets Fund-NA(USD)
- - - -
Robeco Digital Innovations I € logo
0P0001AK7U Robeco Digital Innovations I €
314.62 -2.3 -0.7257% 0
Eurizon Top Selection Crescita Settembre 2024 A logo
0P0001HXX8 Eurizon Top Selection Crescita Settembre 2024 A
- - - -
Amundi Funds - Emerging Markets Bond H EUR Hgd (C) logo
0P0001IBKC Amundi Funds - Emerging Markets Bond H EUR Hgd (C)
- - - -
BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged logo
0P000135LJ BlackRock Strategic Funds - Emerging Markets Flexi Dynamic Bond Fund A2 EUR Hedged
110.24 +0.59 +0.5381% 0
Allianz Multi Horizon 2039-2041 C logo
0P0000643Y Allianz Multi Horizon 2039-2041 C
- - - -
Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT logo
0P000173LA Swisscanto (LU) Equity Fund - Swisscanto (LU) Equity Fund Sustainable Global Climate BT
342.69 +12.24 +3.704% 0
Carmignac Portfolio Grandchildren W EUR Acc logo
0P0001HPEI Carmignac Portfolio Grandchildren W EUR Acc
205.96 +0.28 +0.1361% 0
Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR logo
0P0000YBQX Schroder International Selection Fund Short Duration Dynamic Bond I Accumulation EUR
- - - -
Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc logo
0P0001CDSE Janus Henderson Horizon Global High Yield Bond Fund H2 EUR H Acc
122.99 +0.42 +0.3427% 0
Amundi Funds - Pioneer US Equity Research Value A EUR (C) logo
0P0000IWLV Amundi Funds - Pioneer US Equity Research Value A EUR (C)
- - - -
BFT Crédit 12 Mois ISR IC logo
0P0000MOYN BFT Crédit 12 Mois ISR IC
297,121.12 +48.78 +0.0164% 0
Anima Selezione Europa F logo
0P0001JW2U Anima Selezione Europa F
48.43 +0.66 +1.3837% 0
Amundi Funds - Pioneer Strategic Income C EUR (C) logo
0P00000G8U Amundi Funds - Pioneer Strategic Income C EUR (C)
- - - -
JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR logo
0P0001IWBA JPMorgan Funds - Europe Sustainable Small Cap Equity Fund A (acc) - EUR
155.39 -0.01 -0.0064% 0
NN (L) Euro Short Duration - R Cap EUR logo
0P0001CAHR NN (L) Euro Short Duration - R Cap EUR
- - - -
Invest Global logo
0P00000N3V Invest Global
- - - -
NN (L) Climate & Environment- R Cap EUR (hedged ii) logo
0P0001CAH4 NN (L) Climate & Environment- R Cap EUR (hedged ii)
- - - -
Schroder International Selection Fund Japanese Equity C Accumulation EUR logo
0P00012LSN Schroder International Selection Fund Japanese Equity C Accumulation EUR
- - - -
Kathrein Emerging Market Pearls R T logo
0P0000XIEK Kathrein Emerging Market Pearls R T
- - - -
Euromobiliare Valore 2027 A logo
0P0001LK9S Euromobiliare Valore 2027 A
- - - -
UBAM - Multifunds Allocation 50 AHC EUR logo
0P00014ABQ UBAM - Multifunds Allocation 50 AHC EUR
- - - -
BNP Paribas Indice Euro Classic D logo
0P00009UMQ BNP Paribas Indice Euro Classic D
- - - -
Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR logo
0P0001OFIP Schroder International Selection Fund Nordic Micro Cap IZ Distribution EUR
- - - -
Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR logo
0P0001I82F Janus Henderson Capital Funds plc - US Balanced 2026 Fund Class Y4 HEUR
- - - -
ARGENTA PORTFOLIO - Very Defensive R Dis logo
0P0001BJ5M ARGENTA PORTFOLIO - Very Defensive R Dis
- - - -
Evo Dinámico PP logo
0P0001LK3K Evo Dinámico PP
- - - -
JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged logo
0P0001DWNZ JPMorgan Funds - Global Bond Opportunities Fund A (inc) - EUR Hedged
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.