Name Last Change Change % Volume Year Range
Pictet TR Atlas Titan I EUR logo
0P0001KHAM Pictet TR Atlas Titan I EUR
154.11 -0.16 -0.1037% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR Hedged logo
0P0001JNI7 BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund AI2 EUR Hedged
10.69 -0.03 -0.2799% 0
GVC Gaesco Sostenible ISR R FI logo
0P00014NYR GVC Gaesco Sostenible ISR R FI
147.56 -0.14 -0.0957% 0
Fidelity Funds - America Fund Y-DIST-EUR logo
0P0000ZP3R Fidelity Funds - America Fund Y-DIST-EUR
35.03 +0.06 +0.1716% 0
Amundi Funds - Total Hybrid Bond R2 EUR AD (D) logo
0P00017CVW Amundi Funds - Total Hybrid Bond R2 EUR AD (D)
110.54 -0.03 -0.0271% 0
FutureFolio 55 U logo
0P0001HISI FutureFolio 55 U
136.45 +0.49 +0.3604% 0
Lombard Odier Funds - Global Government Fundamental (EUR) R D logo
0P0000Y0L1 Lombard Odier Funds - Global Government Fundamental (EUR) R D
- - - -
BlackRock Global Funds - Systematic China A-Share Opportunities Fund E2 EUR Hedged logo
0P0001KAQV BlackRock Global Funds - Systematic China A-Share Opportunities Fund E2 EUR Hedged
9.37 -0.22 -2.2941% 0
FIVV-MIC-Mandat-Rohstoffe logo
0P0000F3LI FIVV-MIC-Mandat-Rohstoffe
- - - -
Liberbank 2045 PP logo
0P0001C5QH Liberbank 2045 PP
- - - -
BABUTA INVEST SICAV logo
0P000026ZQ BABUTA INVEST SICAV
- - - -
Horizon KBC Expertease Dynamic Balancedeur-Div-Retail logo
0P0001B7KC Horizon KBC Expertease Dynamic Balancedeur-Div-Retail
1,151.99 +0.11 +0.0095% 0
Capital Security logo
0P00000JD0 Capital Security
- - - -
Edmond de Rothschild Fund - China A EUR logo
0P00016716 Edmond de Rothschild Fund - China A EUR
287.78 -3.94 -1.3506% 0
BlackRock Global Funds - Global Government Bond Fund D2 EUR Hedged logo
0P0000GAUF BlackRock Global Funds - Global Government Bond Fund D2 EUR Hedged
24.49 +0.01 +0.0408% 0
Bach Monétaire logo
0P0000PO73 Bach Monétaire
- - - -
BlueBay Structured Funds - High Income Loan Fund L EUR logo
0P0000NA7E BlueBay Structured Funds - High Income Loan Fund L EUR
271.81 -0.06 -0.0221% 0
White Fleet IV - Secular Trends A EUR Hedged logo
0P0001L7L2 White Fleet IV - Secular Trends A EUR Hedged
109.02 +0.97 +0.8977% 0
Wellington Opportunistic Emerging Market Debt II Fund EUR Class S Distributing Hedged logo
0P0000WYMY Wellington Opportunistic Emerging Market Debt II Fund EUR Class S Distributing Hedged
6.32 -0.01 -0.1028% 0
Candriam Bonds Global Government Class C EUR Cap logo
0P00000OMA Candriam Bonds Global Government Class C EUR Cap
- - - -
D&R Wachstum Global TAA P logo
0P00011W8N D&R Wachstum Global TAA P
139.67 +1.24 +0.8958% 0
Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR logo
0P0001H2R3 Allianz Global Investors Fund - Allianz Global Small Cap Equity AT EUR
181.07 -2.04 -1.1141% 0
iShares Europe Equity Index Fund (LU) A2 EUR logo
0P0000X8QG iShares Europe Equity Index Fund (LU) A2 EUR
- - - -
V TWIN CAPITAL INVEST SICAV, SA logo
0P0000ITFJ V TWIN CAPITAL INVEST SICAV, SA
- - - -
NEF Pacific Equity I Acc logo
0P00001V1Y NEF Pacific Equity I Acc
26.52 +0.23 +0.8749% 0
Mediolanum Challenge Euro Income Fund S-A Acc logo
0P00000FU9 Mediolanum Challenge Euro Income Fund S-A Acc
- - - -
Rural Sostenible Moderado Estandar FI logo
0P0001KUEK Rural Sostenible Moderado Estandar FI
- - - -
Golden Future logo
0P0000KSLX Golden Future
- - - -
Natixis Horizon 2050-2054 R logo
0P00015YJZ Natixis Horizon 2050-2054 R
195.2 +1.75 +0.9068% 0
Mercer Diversified Growth Fund B1 0.1100 € logo
0P0001NA7K Mercer Diversified Growth Fund B1 0.1100 €
137.6 +0.55 +0.4013% 0
ERSTE BEST OF WORLD A logo
0P00000FBR ERSTE BEST OF WORLD A
- - - -
DWS Invest Short Duration Credit LD logo
0P00011WF6 DWS Invest Short Duration Credit LD
92.24 +0.02 +0.0217% 0
Caixabank Selección Alternativa Plus FI logo
0P00017M1A Caixabank Selección Alternativa Plus FI
- - - -
Schroder International Selection Fund Carbon Neutral Credit A Accumulation EUR logo
0P0001MS3L Schroder International Selection Fund Carbon Neutral Credit A Accumulation EUR
95.32 +0.01 +0.0135% 0
T. Rowe Price Funds SICAV - Global Allocation Extended Fund In 10 EUR logo
0P0001HFZ0 T. Rowe Price Funds SICAV - Global Allocation Extended Fund In 10 EUR
15.44 -0.02 -0.1294% 0
Amundi Funds - Global Equity Conservative M2 EUR (C) logo
0P0001IAK5 Amundi Funds - Global Equity Conservative M2 EUR (C)
- - - -
Eurizon AM Sicav Absolute Return Solution R logo
0P0001F29T Eurizon AM Sicav Absolute Return Solution R
5.01 +0.01 +0.12% 0
B&B Fonds - Ausgewogen logo
0P0000TVGH B&B Fonds - Ausgewogen
11.16 -0.01 -0.0895% 0
BlackRock Strategic Funds - Fixed Income Credit Strategies Fund I2 EUR Acc logo
0P0001HWUT BlackRock Strategic Funds - Fixed Income Credit Strategies Fund I2 EUR Acc
116.7 -0.7 -0.5963% 0
Pareturn Global Balanced Unconstrained Class P EUR Acc logo
0P0000ZEJE Pareturn Global Balanced Unconstrained Class P EUR Acc
- - - -
Amonis Equity Emerging Markets - Institutional logo
0P0000RUVN Amonis Equity Emerging Markets - Institutional
10,069.61 +96.74 +0.97% 0
Mayerhofer Strategie AMI I (a) logo
0P0001D7LR Mayerhofer Strategie AMI I (a)
101.81 +0.64 +0.6326% 0
Frankfurter Aktienfds für Stiftungen XL logo
0P0001JMM5 Frankfurter Aktienfds für Stiftungen XL
1,774.75 +10.37 +0.5877% 0
AcomeA Paesi Emergenti logo
0P0000TH9D AcomeA Paesi Emergenti
17.07 -0.11 -0.6332% 0
Franklin Mutual European Fund I(acc)EUR logo
0P00000YQ1 Franklin Mutual European Fund I(acc)EUR
- - - -
NN (L) First Class Protection - P Cap EUR logo
0P0000TEX7 NN (L) First Class Protection - P Cap EUR
- - - -
smarTrack dynamic A logo
0P0000K819 smarTrack dynamic A
127.39 -0.12 -0.0941% 0
Altair European Opportunities D FI logo
0P0001F1B0 Altair European Opportunities D FI
159.98 +2.27 +1.4377% 0
Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution logo
0P0001M38J Premium Selection UCITS ICAV - Polar Capital Future Healthcare Class Kh EUR Distribution
119.47 -0.36 -0.297% 0
CIIM European Stock Portfolio EUR Hedge logo
0P0000VBO5 CIIM European Stock Portfolio EUR Hedge
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.