Name Last Change Change % Volume Year Range
Econopolis Belgian Champions I DIS EUR logo
0P0001F1MH Econopolis Belgian Champions I DIS EUR
114.61 +0.02 +0.0175% 0
UBS (Lux) Equity SICAV - Euro Countries Income (EUR) U-X-UK-mdist logo
0P00018Q8W UBS (Lux) Equity SICAV - Euro Countries Income (EUR) U-X-UK-mdist
7,494.82 +54.51 +0.7326% 0
Sextant PEA Z logo
0P00006TRO Sextant PEA Z
650.2 -2.25 -0.3449% 0
QMC III Iberian Capital Fund B (1) FIL logo
0P0001BMA9 QMC III Iberian Capital Fund B (1) FIL
- - - -
Aviva Bpu 9 logo
0P0000UAJX Aviva Bpu 9
- - - -
M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Income logo
0P0001NZ5I M&G (Lux) Sustainable Macro Flexible Credit Fund Class U EUR Income
10.43 +0 +0.0048% 0
Sabadell Economía Verde Cartera FI logo
0P0001IZP8 Sabadell Economía Verde Cartera FI
17.91 -0.02 -0.101% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ah logo
0P0001CN9L Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ah
156.34 +1.7 +1.0993% 0
Bankinter Platea Conservador R FI logo
0P0001JGVB Bankinter Platea Conservador R FI
113.97 +0.03 +0.0275% 0
Pictet-Japanese Equity Selection P EUR logo
0P00006OWY Pictet-Japanese Equity Selection P EUR
- - - -
Schroder International Selection Fund European Sustainable Equity S Income EUR logo
0P0001LU8U Schroder International Selection Fund European Sustainable Equity S Income EUR
120.82 +1.13 +0.948% 0
Prévoir Perspectives I logo
0P00013MJD Prévoir Perspectives I
- - - -
Legg Mason Western Asset Global High Yield Fund Class A Euro Distributing (D) (Hedged) logo
0P0000Z7VP Legg Mason Western Asset Global High Yield Fund Class A Euro Distributing (D) (Hedged)
59.22 +0.14 +0.237% 0
Templeton Global Balanced Fund A(acc)EUR logo
0P00000YPV Templeton Global Balanced Fund A(acc)EUR
- - - -
AZ LA Protetto Più logo
0P000183RH AZ LA Protetto Più
15.8 +0 +0.0254% 0
Morgan Stanley Investment Funds - Global Balanced Income Fund A logo
0P00014ZQ0 Morgan Stanley Investment Funds - Global Balanced Income Fund A
34.7 +0.05 +0.1443% 0
Private Bank Funds I - Access Capital Preservation Fund (EUR) B (acc) logo
0P0001K1C4 Private Bank Funds I - Access Capital Preservation Fund (EUR) B (acc)
139.4 -0.19 -0.1361% 0
Sabadell Rendimiento Plus FI logo
0P0001774I Sabadell Rendimiento Plus FI
10.11 +0 +0.004% 0
AXA World Funds - Global Inflation Bonds I Capitalisation EUR Redex logo
0P0000NHZM AXA World Funds - Global Inflation Bonds I Capitalisation EUR Redex
102.54 +0.16 +0.1563% 0
H & A Rendite - Rendite Plus C I logo
0P0000O2ZC H & A Rendite - Rendite Plus C I
117.75 +0.24 +0.2042% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q EUR Acc logo
0P0001AN76 BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund Q EUR Acc
102.36 -0.42 -0.4086% 0
DWS Invest CROCI US IC logo
0P0001F3E5 DWS Invest CROCI US IC
243.05 +1.18 +0.4879% 0
Jyske Invest Højt Ratede Virksomhedsobligationer SRI KL logo
0P0001IKZ3 Jyske Invest Højt Ratede Virksomhedsobligationer SRI KL
95.32 -0.12 -0.1257% 0
Amundi Gold Stock A logo
0P00000IDX Amundi Gold Stock A
- - - -
Allianz Global Investors Fund - Allianz China A Opportunities WT EUR logo
0P0001LJN8 Allianz Global Investors Fund - Allianz China A Opportunities WT EUR
794.46 -17.64 -2.1721% 0
BNP Paribas Funds Japan Small Cap Classic EUR Capitalisation logo
0P000162FS BNP Paribas Funds Japan Small Cap Classic EUR Capitalisation
- - - -
Amundi Funds - Pioneer Strategic Income G EUR Hgd AD (D) logo
0P0001EKDV Amundi Funds - Pioneer Strategic Income G EUR Hgd AD (D)
3.83 0 0% 0
BASIL CAPITAL, SICAV, S.A. logo
0P0000AAP1 BASIL CAPITAL, SICAV, S.A.
- - - -
Sigma Fund Prudent Growth Category I EUR logo
0P0001FJVR Sigma Fund Prudent Growth Category I EUR
165.91 +0.57 +0.3447% 0
SWIFT INVERSIONES, SICAV, S.A. logo
0P0000I3G9 SWIFT INVERSIONES, SICAV, S.A.
30.73 +0.01 +0.0388% 0
JSS Sustainable Equity - Global Thematic C EUR dist logo
0P0001CM37 JSS Sustainable Equity - Global Thematic C EUR dist
204.85 -0.05 -0.0244% 0
Lombard Odier Selection - The Conservative (EUR) NA logo
0P0000VOA8 Lombard Odier Selection - The Conservative (EUR) NA
132.13 +0.18 +0.1346% 0
Alcalá Multigestiión Benwar Global FI logo
0P0001LFV9 Alcalá Multigestiión Benwar Global FI
12.32 +0 +0.0389% 0
AXA World Funds - Euro 5-7 ZF Distribution EUR logo
0P0001CA0D AXA World Funds - Euro 5-7 ZF Distribution EUR
103.03 -0.26 -0.2517% 0
Federated Hermes Global Eq ESG L EUR ACC logo
0P0001JR5M Federated Hermes Global Eq ESG L EUR ACC
4.3 -0.01 -0.1719% 0
HSBC Global Investment Funds - Economic Scale US Equity ECHEUR logo
0P00019OFK HSBC Global Investment Funds - Economic Scale US Equity ECHEUR
22.04 -0.02 -0.068% 0
Edmond de Rothschild Fund - Big Data B EUR logo
0P0001D2SU Edmond de Rothschild Fund - Big Data B EUR
297.15 +2.86 +0.9718% 0
Quantum Tax Saving Direct Dividend Payout logo
0P0000K003 Quantum Tax Saving Direct Dividend Payout
- - - -
OP-Vähähiilinen Maailma B logo
0P00015WSV OP-Vähähiilinen Maailma B
168.72 +1.1 +0.6562% 0
M3 Investimento PPR logo
0P0001IQ2L M3 Investimento PPR
- - - -
ERES LFP Obligataire M logo
0P0000HLRY ERES LFP Obligataire M
64.97 -0.04 -0.0615% 0
Roche-Brune Europe Actions I logo
0P00012BAD Roche-Brune Europe Actions I
- - - -
Schroder Alternative Solutions Commodity Fund A Accumulation EUR Hedged logo
0P0000217U Schroder Alternative Solutions Commodity Fund A Accumulation EUR Hedged
94.03 +0.2 +0.2132% 0
BNP Paribas Flexi Europe Modéré Privilege logo
0P0001IAWR BNP Paribas Flexi Europe Modéré Privilege
109.36 -0.06 -0.0548% 0
Loreto Premium Global I FI logo
0P0001EBXN Loreto Premium Global I FI
1,427.42 +11.37 +0.8029% 0
Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund Z Acc USD logo
0P0001JIYU Aberdeen Standard SICAV I - Global Mid-Cap Equity Fund Z Acc USD
- - - -
HMT Global Aktien Infrastruktur I logo
0P0001B8YT HMT Global Aktien Infrastruktur I
115.5 +0.95 +0.8293% 0
Pictet-Euroland Index J EUR logo
0P0001DJR9 Pictet-Euroland Index J EUR
- - - -
Ninety One Global Strategy Fund - European Equity Fund C Acc EUR logo
0P00016D5Q Ninety One Global Strategy Fund - European Equity Fund C Acc EUR
35.99 +0.03 +0.0834% 0
Mediobanca Financial Credit Portfolio 2025 L logo
0P0001HEDX Mediobanca Financial Credit Portfolio 2025 L
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.