Name Last Change Change % Volume Year Range
Monceau Ethique logo
0P0000A8A5 Monceau Ethique
1,770.44 -4.03 -0.2271% 0
FAM Asia Pacific Conviction L EUR Acc logo
0P0001FKIM FAM Asia Pacific Conviction L EUR Acc
162.79 +2.92 +1.8252% 0
Amundi Obiettivo Trend 2023 logo
0P0001CA4S Amundi Obiettivo Trend 2023
- - - -
AXA IM Euro Sélection V logo
0P0001HJ9E AXA IM Euro Sélection V
1,668.41 -4.67 -0.2791% 0
NN First Class Obligatie Fonds logo
NNFC NN First Class Obligatie Fonds
- - - -
WARBURG - DEFENSIV - FONDS I logo
0P000151G5 WARBURG - DEFENSIV - FONDS I
147.94 -0.03 -0.0203% 0
M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR logo
0P00019IT2 M&G (Lux) Global Target Return Fund Class CI (Accumulating) EUR
12.74 +0.04 +0.2779% 0
Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR) logo
0P0001L7DL Allianz Global Investors Fund - Allianz Global Artificial Intelligence PT2 (EUR)
1,658.21 +6.16 +0.3729% 0
Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch logo
0P0001CN9R Multicooperation SICAV - Julius Baer Equity Next Generation EUR Ch
175.26 -0.29 -0.1652% 0
Aktienfonds für Beteiligungsunternehmen SI logo
0P0001IESH Aktienfonds für Beteiligungsunternehmen SI
220.38 -0.59 -0.267% 0
European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc logo
0P0001LMRY European Specialist Investment Funds -M&G Total Return Credit Investment Fund Class Q EUR Inc
106.12 +0.11 +0.1068% 0
MFS Meridian Funds - U.S. Growth WH1 EUR logo
0P0001I8MS MFS Meridian Funds - U.S. Growth WH1 EUR
22.74 -0.02 -0.0879% 0
Tri Style Fund (T) logo
0P00001875 Tri Style Fund (T)
- - - -
Candriam Sustainable Equity Emerging Markets N EUR Acc logo
0P0001KJW7 Candriam Sustainable Equity Emerging Markets N EUR Acc
140.61 +0.32 +0.2281% 0
Aktia Emerging Market Local Currency Bd X logo
0P0001KCBS Aktia Emerging Market Local Currency Bd X
1.42 +0 +0.1486% 0
Sabadell Prudente Empresa FI logo
0P00016RCN Sabadell Prudente Empresa FI
12.53 +0.01 +0.0429% 0
Jupiter Financials Contingent Capital Fund L EUR Hedged Inc logo
0P0001INII Jupiter Financials Contingent Capital Fund L EUR Hedged Inc
8.92 -0.01 -0.1567% 0
Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q logo
0P0000UJI0 Schroder International Selection Fund Global Bond A Distribution EUR Hedged Q
7.58 +0.01 +0.0687% 0
Anima Capitale Più 70 A logo
0P0000FX4I Anima Capitale Più 70 A
- - - -
BNP Paribas Funds Energy TransitionX Capitalisation logo
0P0000YV3C BNP Paribas Funds Energy TransitionX Capitalisation
1,679.92 +33.39 +2.0279% 0
Amundi Europe Conservative ESR F logo
0P00008W5S Amundi Europe Conservative ESR F
272.93 -1.43 -0.5212% 0
Covéa Euro Spread C logo
0P00014J1Y Covéa Euro Spread C
18.73 -0.01 -0.0534% 0
Laboral Kutxa Aktibo Ipar FI logo
0P000165J0 Laboral Kutxa Aktibo Ipar FI
8.17 +0 +0.0492% 0
PCFS - Pure Wealth CCC logo
0P0001ISMQ PCFS - Pure Wealth CCC
127.46 +0.06 +0.051% 0
BNP Paribas Funds Enhanced Bd 6M Privl Distribution logo
0P0000Y7P8 BNP Paribas Funds Enhanced Bd 6M Privl Distribution
102.03 +0.02 +0.0196% 0
CreditRas 2RV B6 logo
0P00017I16 CreditRas 2RV B6
10.63 +0.03 +0.3279% 0
ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution logo
0P0000AA59 ING (B) Collect Portfolio - Personal Portfolio Yellow - distribution
75.65 +0.07 +0.0926% 0
FutureFolio 55 P logo
0P0001H40N FutureFolio 55 P
131.41 +0.08 +0.0609% 0
LBPAM Actions ISR Euromonde MH logo
0P000029Y4 LBPAM Actions ISR Euromonde MH
11,115.72 +35.26 +0.3182% 0
Amundi Top World logo
0P00000D7Y Amundi Top World
406.47 +0.83 +0.2046% 0
BlueBay Funds - BlueBay High Yield Bond Fund C - EUR logo
0P0000Y1XL BlueBay Funds - BlueBay High Yield Bond Fund C - EUR
169.01 -0.02 -0.0118% 0
BSD Norgest C logo
0P00002AHK BSD Norgest C
- - - -
Sabadell Plan Futuro 2030 - N5 PP logo
0P000172UP Sabadell Plan Futuro 2030 - N5 PP
- - - -
Amundi Funds - Montpensier Great European Models SRI R2 EUR (C) logo
0P0001N5NB Amundi Funds - Montpensier Great European Models SRI R2 EUR (C)
55.73 0 0% 0
LUX IM Vontobel Global Equity HX logo
0P0001MXRR LUX IM Vontobel Global Equity HX
108.68 -0.44 -0.4032% 0
Raiffeisen Brigantinus Active (I)I logo
0P0001OE80 Raiffeisen Brigantinus Active (I)I
- - - -
ENDURANCE INVESTMENTS SICAV, S.A. logo
0P0000KOFB ENDURANCE INVESTMENTS SICAV, S.A.
1.93 -0 -0.1948% 0
JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR (hedged) logo
0P0000892X JPMorgan Investment Funds - US Select Equity Fund D (acc) - EUR (hedged)
323.49 +0.68 +0.2106% 0
BlackRock Global Funds - Sustainable Global Infrastructure Fund Class I2 EUR logo
0P0001N50L BlackRock Global Funds - Sustainable Global Infrastructure Fund Class I2 EUR
12.86 +0.03 +0.2338% 0
Attitude Opportunities FI logo
0P0000T1ZR Attitude Opportunities FI
7.36 -0.04 -0.5977% 0
Renta 4 Renta Fija Mixto FI logo
0P00000DMO Renta 4 Renta Fija Mixto FI
17.31 -0 -0.0153% 0
DZPB II - FLEX 1 I logo
0P0001DXL1 DZPB II - FLEX 1 I
102.08 +0.06 +0.0588% 0
Investment-Stabilitäts-Paket Dynamik (VaR 15) logo
0P0000UNTQ Investment-Stabilitäts-Paket Dynamik (VaR 15)
- - - -
amandea – ALTRUID HYBRID B logo
0P0000MZB9 amandea – ALTRUID HYBRID B
- - - -
CAESAR IMPERATOR I, SICAV, S.A. logo
0P0000A990 CAESAR IMPERATOR I, SICAV, S.A.
- - - -
Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged logo
0P0001H75W Vontobel Fund - Emerging Markets Corporate Bond H EUR Hedged
99.83 0 0% 0
DPAM Capital B - Equities Europe Index A Dis logo
0P000197YO DPAM Capital B - Equities Europe Index A Dis
169.6 -0.02 -0.0118% 0
Nordea 1 - European High Yield Bond Fund AC EUR logo
0P0000XYSP Nordea 1 - European High Yield Bond Fund AC EUR
9.65 -0 -0.0135% 0
Säästöpankki Kotimaa B logo
0P00000GV4 Säästöpankki Kotimaa B
451.06 +1.2 +0.2656% 0
Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged logo
0P0000CUX2 Schroder International Selection Fund Hong Kong Equity B Accumulation EUR Hedged
128.04 -1.05 -0.8106% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.