Name Last Change Change % Volume Year Range
CreditRas A Monetario logo
0P00017F01 CreditRas A Monetario
- - - -
ODDO BHF Exklusiv: Polaris Dynamic CN-EUR logo
0P0001H08O ODDO BHF Exklusiv: Polaris Dynamic CN-EUR
- - - -
DWS Invest Chinese Equities NC logo
0P00007VQB DWS Invest Chinese Equities NC
- - - -
Best Picks Global Emergents logo
0P0001FF2G Best Picks Global Emergents
- - - -
BlackRock Global Funds - China Bond Fund D2 EUR Hedged logo
0P0001JC5D BlackRock Global Funds - China Bond Fund D2 EUR Hedged
- - - -
Ofi RS Alpha Sector XLC logo
0P0001KKVS Ofi RS Alpha Sector XLC
- - - -
Intesa GpA Private Bond logo
0P00018AAC Intesa GpA Private Bond
- - - -
Anima Investimento Cyber Security & Big Data 2027 logo
0P0001NUYU Anima Investimento Cyber Security & Big Data 2027
- - - -
Aktia European High Yield Bond+ B logo
0P0001IM2N Aktia European High Yield Bond+ B
- - - -
Combray Cartera SICAV logo
S3343 Combray Cartera SICAV
- - - -
Merrion Ethical Fund Class A EUR logo
0P0001LX6R Merrion Ethical Fund Class A EUR
- - - -
Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C) logo
0P0001HV5B Amundi Funds - Pioneer US Equity Research Value G EUR Hgd (C)
- - - -
BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações logo
0P000011JL BPI Obrigações Mundiais - Fundo de Investimento Aberto de Obrigações
- - - -
Amundi Funds - European Equity ESG Improvers H EUR Acc logo
0P0001K7XU Amundi Funds - European Equity ESG Improvers H EUR Acc
- - - -
Naranja 2050 PP logo
0P0000858L Naranja 2050 PP
- - - -
Man GLG Japan CoreAlpha Equity Class D EUR logo
0P000174P0 Man GLG Japan CoreAlpha Equity Class D EUR
- - - -
Retraite Pérennité D logo
0P00000EHG Retraite Pérennité D
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID logo
0P0001J81R Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged ID
- - - -
Franklin U.S. Government Fund I(acc)EUR-H1 logo
0P0000VH05 Franklin U.S. Government Fund I(acc)EUR-H1
- - - -
Sélection DNCA Value Europe logo
0P0001KBOU Sélection DNCA Value Europe
- - - -
Waterloo SICAV-SIF Global Socially Responsible Investment R logo
0P0001IZA9 Waterloo SICAV-SIF Global Socially Responsible Investment R
- - - -
BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged logo
0P00000S33 BlackRock Global Funds - Global Government Bond Fund E2 EUR Hedged
- - - -
Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR logo
0P00015YOW Invesco Funds - Invesco Sustainable Global Structured Equity Fund S EUR Hedged Annual Dis EUR
- - - -
Sigma Investment House FCP - BrightGate Global Income Fund A I logo
0P000102PY Sigma Investment House FCP - BrightGate Global Income Fund A I
- - - -
Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged logo
0P0000VX92 Schroder International Selection Fund Global Multi-Asset Income A Accumulation EUR Hedged
- - - -
Mainberg Special Situations Fund HI R logo
0P0001I35J Mainberg Special Situations Fund HI R
- - - -
NN Paraplufonds 3 N.V. - NN Global High Yield Fund logo
NNHDO NN Paraplufonds 3 N.V. - NN Global High Yield Fund
- - - -
Anima Visconteo F logo
0P0000Y5P5 Anima Visconteo F
- - - -
PREMIUM ASSET INVEST T logo
0P000016KI PREMIUM ASSET INVEST T
- - - -
NN (L) Patrimonial Defensive - Z Cap EUR logo
0P0001DKH0 NN (L) Patrimonial Defensive - Z Cap EUR
- - - -
Schroder International Selection Fund EURO Credit Absolute Return IZ Accumulation EUR logo
0P0001711W Schroder International Selection Fund EURO Credit Absolute Return IZ Accumulation EUR
- - - -
Quint:Essence Strategy Defensive logo
0P00000AVG Quint:Essence Strategy Defensive
- - - -
Eurizon Obbligazioni Euro High Yield logo
0P00000U9A Eurizon Obbligazioni Euro High Yield
- - - -
R-co Thematic Target 2026 HY Nagelmackers D EUR logo
0P00018Y7E R-co Thematic Target 2026 HY Nagelmackers D EUR
- - - -
Fidelity Funds - European Dividend Plus Fund A Acc EUR logo
0P0001LJ1M Fidelity Funds - European Dividend Plus Fund A Acc EUR
- - - -
BL-Global 50 B EUR Acc logo
0P00000Q7Y BL-Global 50 B EUR Acc
- - - -
Immobilier 21 ID logo
0P0000A6ZJ Immobilier 21 ID
- - - -
Sunny Euro Crédit Opportunités M logo
0P0001CDSS Sunny Euro Crédit Opportunités M
- - - -
International Balance AD logo
0P0000V10O International Balance AD
- - - -
Schroder International Selection Fund Sustainable Multi-Asset Income B Distribution EUR QV logo
0P0001J2KT Schroder International Selection Fund Sustainable Multi-Asset Income B Distribution EUR QV
- - - -
Sabadell Economía Verde Premier FI logo
0P0001IZPB Sabadell Economía Verde Premier FI
- - - -
BNP Paribas Funds - Ecosystem Restoration Classic H EUR Cap logo
0P0001MMUU BNP Paribas Funds - Ecosystem Restoration Classic H EUR Cap
- - - -
Man GLG Credit Multi-Strategy Alternative Fund Class IN H EUR Accumulation logo
0P0001H7VR Man GLG Credit Multi-Strategy Alternative Fund Class IN H EUR Accumulation
- - - -
NN Geldmarkt Fonds G logo
0P0001EUJ4 NN Geldmarkt Fonds G
- - - -
First Eagle Amundi International Fund Class FHE-C Shares logo
0P0000M2UJ First Eagle Amundi International Fund Class FHE-C Shares
- - - -
CPR Invest - Global Disruptive Opportunities U EUR Acc logo
0P0001K4MH CPR Invest - Global Disruptive Opportunities U EUR Acc
- - - -
Amundi Short Term Yield Solution EC logo
0P0000V2O4 Amundi Short Term Yield Solution EC
- - - -
Janus Henderson Horizon Global Property Equities Fund H2 HEUR logo
0P000102ST Janus Henderson Horizon Global Property Equities Fund H2 HEUR
- - - -
BlackRock Global Funds - Asian Tiger Bond Fund I2 EUR Hedged logo
0P00016ACL BlackRock Global Funds - Asian Tiger Bond Fund I2 EUR Hedged
- - - -
Horizon KBC ExpertEase Dynamic Tolerant Retail Acc logo
0P0001I7CM Horizon KBC ExpertEase Dynamic Tolerant Retail Acc
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.