Name Last Change Change % Volume Year Range
CONVERTINVEST All-Cap Convert R VTA logo
0P0001J81B CONVERTINVEST All-Cap Convert R VTA
99.07 -0.13 -0.131% 0
M&G (Lux) Dynamic Allocation Fund A EUR Acc logo
0P0001CGZV M&G (Lux) Dynamic Allocation Fund A EUR Acc
- - - -
DB Wealth Management Conservative SAA (EUR) Plus WAMC logo
0P0001JI9P DB Wealth Management Conservative SAA (EUR) Plus WAMC
12,918.2 +38.36 +0.2978% 0
Investimenti Azionari Italia A logo
0P00000U51 Investimenti Azionari Italia A
36.5 +0.33 +0.9025% 0
Amundi Funds - Pioneer Global Equity G EUR (C) logo
0P0001CJHE Amundi Funds - Pioneer Global Equity G EUR (C)
12.63 -0.06 -0.4494% 0
BNPP E MSCI Japan ESG Filtered Min TE logo
0P0001HDN4 BNPP E MSCI Japan ESG Filtered Min TE
175,416.34 +2,321.39 +1.3411% 0
Etoile Oblig Opportunités RC logo
0P0001F9J6 Etoile Oblig Opportunités RC
- - - -
Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged) logo
0P0001OPRA Fidelity Funds - China RMB Bond Fund Y-Acc-EUR (Euro/USD hedged)
10.21 -0.01 -0.0978% 0
Lloyd Fonds - European Emerging Champions S logo
0P0001MLPB Lloyd Fonds - European Emerging Champions S
1,276.86 -8.31 -0.6466% 0
Etoile Multi Gestion Actifs Plus C logo
0P00000FZS Etoile Multi Gestion Actifs Plus C
- - - -
BRW Stable Return Institutional logo
0P0001ENMX BRW Stable Return Institutional
100.98 -0.06 -0.0594% 0
Amundi Funds - Pioneer US Bond E2 EUR (C) logo
0P00002BAD Amundi Funds - Pioneer US Bond E2 EUR (C)
9.9 +0.08 +0.8044% 0
Anima Brightview 2023-III I EUR logo
0P0001BGAZ Anima Brightview 2023-III I EUR
- - - -
AI Strategy Neutral logo
0P0001ICSA AI Strategy Neutral
- - - -
DWS Invest Top Asia LD logo
0P00000NQW DWS Invest Top Asia LD
- - - -
Nordea 1 - Conservative Fixed Income Fund Y EUR logo
0P0001JYDM Nordea 1 - Conservative Fixed Income Fund Y EUR
- - - -
Norpensión Tranquilidad 24 B EPSV logo
0P00013DDS Norpensión Tranquilidad 24 B EPSV
- - - -
Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G logo
0P0001JIQ6 Muzinich Alternative Investment Funds ICAV - Muzinich High Grade Loans Fund Hedged EUR Acc G
- - - -
VALMON INVERSIONES, SICAV S.A. logo
0P0000IVDJ VALMON INVERSIONES, SICAV S.A.
- - - -
Protea Fund - Wealtheon World Equity B EUR Acc logo
0P00019RDI Protea Fund - Wealtheon World Equity B EUR Acc
1,204.55 -5.22 -0.4315% 0
Eurizon Top Selection Maggio 2023 A logo
0P0001CNFK Eurizon Top Selection Maggio 2023 A
- - - -
Pluvalca Multimanagers A logo
0P0000SPIK Pluvalca Multimanagers A
160.01 +0.4 +0.2506% 0
DWS Invest Low Carbon Bonds LD logo
0P0001MLEV DWS Invest Low Carbon Bonds LD
- - - -
Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR logo
0P0000UL8J Janus Henderson Capital Funds plc - Flexible Income Fund Class E3m HEUR
5.22 0 0% 0
Sélection Mirova Actions Internationales A1 logo
0P0001MNA6 Sélection Mirova Actions Internationales A1
28.39 +0.14 +0.4843% 0
Veermaster Flexible Navigation Fund UI P logo
0P0001CD9A Veermaster Flexible Navigation Fund UI P
138.12 +0.37 +0.2686% 0
Hypo Vorarlberg Aktien Value Momentum R T logo
0P0001IDGA Hypo Vorarlberg Aktien Value Momentum R T
181.6 +0.12 +0.0661% 0
BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv logo
0P0001K1BK BlueBay Funds - BlueBay Investment Grade Euro Government Bond Fund S EUR QIDiv
79.28 -0.03 -0.0378% 0
BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation logo
0P0001IGMR BNP Paribas Funds Euro Corporate Bond Opportunities N Capitalisation
96.59 0 0% 0
Volksbank Vorarlberg Premium Selection Equity logo
0P0001A13L Volksbank Vorarlberg Premium Selection Equity
202.17 +0.61 +0.3026% 0
NN Vastgoed Fonds Z logo
0P0001EUJC NN Vastgoed Fonds Z
33.17 +0.33 +1.0049% 0
AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap logo
0P0001JN34 AZ Fund 1 AZ Bond - Target 2025 A-Institutional Fund Cap
- - - -
BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged logo
0P00017642 BlackRock Strategic Funds - Americas Diversified Equity Absolute Return Fund I2 EUR Hedged
147.77 +0.17 +0.1152% 0
JSS Sustainable Equity - Tech Disruptors P EUR Acc logo
0P0001DIYK JSS Sustainable Equity - Tech Disruptors P EUR Acc
- - - -
BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR logo
0P00017VGS BlueBay Funds - BlueBay Global High Yield Bond Fund Q - EUR
116.11 +0.05 +0.0431% 0
Generali FondsStrategie Aktien Global Dynamik Inc logo
0P0000225O Generali FondsStrategie Aktien Global Dynamik Inc
135.54 +0.77 +0.5713% 0
Santalucía Renta Fija Emergentes AR FI logo
0P0001HR1R Santalucía Renta Fija Emergentes AR FI
8.36 +0.01 +0.06% 0
DWS Vorsorge Premium logo
0P0000825S DWS Vorsorge Premium
219.42 +1.11 +0.5085% 0
BNP Paribas Melodies Classic Cap logo
0P0001MSTV BNP Paribas Melodies Classic Cap
110.27 +0.1 +0.0908% 0
Amundi Fds - Japan Equity Engagement R2 EUR (C) logo
0P0001HOVC Amundi Fds - Japan Equity Engagement R2 EUR (C)
93.76 +0.62 +0.6657% 0
Siemens Euroinvest Renten logo
0P00000CHH Siemens Euroinvest Renten
- - - -
CONVEX Conservative Sustainable Convertibles T logo
0P0001NZKW CONVEX Conservative Sustainable Convertibles T
111.24 -0.12 -0.1078% 0
RobecoSAM SDG Credit Income M2H EUR logo
0P0001GXZL RobecoSAM SDG Credit Income M2H EUR
103.72 +0.03 +0.0289% 0
World EM & HY Bonds C logo
0P0001J7XG World EM & HY Bonds C
- - - -
Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-EUR (hedged) logo
0P0001J99D Fidelity Funds - Sustainable Reduced Carbon Bond Fund E-ACC-EUR (hedged)
8.68 -0 -0.023% 0
BG Selection SICAV - Pictet World Opport CX logo
0P0000X4N1 BG Selection SICAV - Pictet World Opport CX
304.73 +2.21 +0.7315% 0
JPMorgan Funds - Emerging Markets Equity Fund C (acc) - EUR (hedged) logo
0P0000YZV3 JPMorgan Funds - Emerging Markets Equity Fund C (acc) - EUR (hedged)
150.18 +0.35 +0.2336% 0
Amundi Funds - European Equity Conservative H EUR (C) logo
0P0001I8MG Amundi Funds - European Equity Conservative H EUR (C)
- - - -
Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B EUR logo
0P0000VPQM Vontobel Fund - Sustainable Emerging Markets Local Currency Bond B EUR
129.09 +0.33 +0.2563% 0
Lux International Strategy Global Investments B logo
0P00017QLQ Lux International Strategy Global Investments B
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.