Name Last Change Change % Volume Year Range
HB Fonds - Substanz Plus P logo
0P0000JR6U HB Fonds - Substanz Plus P
81.25 +0.12 +0.1479% 0
Arca Vita Valore Bilanciato B logo
0P00018SP2 Arca Vita Valore Bilanciato B
- - - -
Morgan Stanley Investment Funds - Global Quality Fund AH (EUR) logo
0P0000Z9PL Morgan Stanley Investment Funds - Global Quality Fund AH (EUR)
- - - -
Great European Models SRI IC logo
0P00017G73 Great European Models SRI IC
593.06 +8.24 +1.409% 0
Edmond de Rothschild Fund - Euro High Yield J EUR logo
0P0001678A Edmond de Rothschild Fund - Euro High Yield J EUR
10,506.36 +6 +0.0571% 0
Federal Global Green Bonds I logo
0P00001NV8 Federal Global Green Bonds I
127,955.88 +92.48 +0.0723% 0
AF RENTA ALFA INDICES, SICAV, S.A. logo
0P000123T5 AF RENTA ALFA INDICES, SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Best Styles US Equity P EUR logo
0P00016RKU Allianz Global Investors Fund - Allianz Best Styles US Equity P EUR
3,689.54 -34.32 -0.9216% 0
ERSTE Responsible Reserve EUR I01 VA logo
0P0001CKS2 ERSTE Responsible Reserve EUR I01 VA
110.05 +0.02 +0.0182% 0
Schroder International Selection Fund Emerging Markets Equity Impact C Accumulation EUR logo
0P0001MP8Z Schroder International Selection Fund Emerging Markets Equity Impact C Accumulation EUR
- - - -
NachhaltigkeitsGarant 80 I logo
0P0001O51F NachhaltigkeitsGarant 80 I
- - - -
Value Square Fund - European Small Caps PE Factor I2 Dis logo
0P0001K12B Value Square Fund - European Small Caps PE Factor I2 Dis
- - - -
BIM Vita Linea Flessibile Smart Allocator B logo
0P0001CRTO BIM Vita Linea Flessibile Smart Allocator B
- - - -
Avantgarde Klassik EUR R01 A logo
0P0001LUIZ Avantgarde Klassik EUR R01 A
128.24 -0.23 -0.179% 0
UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) P-acc logo
0P00017CTT UBS (Lux) Equity SICAV - Long Term Themes (USD) (EUR hedged) P-acc
235.87 +1.29 +0.5499% 0
INVERSIONES AGUANAZ, SICAV, S.A. logo
0P0000ISV1 INVERSIONES AGUANAZ, SICAV, S.A.
- - - -
BNP Paribas Comfort Bond Fund Classic EUR Cap logo
0P00001VMJ BNP Paribas Comfort Bond Fund Classic EUR Cap
- - - -
Fidelity Funds - Global Dividend Fund A-Acc-EUR (hedged) logo
0P0000V941 Fidelity Funds - Global Dividend Fund A-Acc-EUR (hedged)
- - - -
Stratégie Haut Rendement 2025 P logo
0P0001OPFS Stratégie Haut Rendement 2025 P
1,167.16 +0.13 +0.0111% 0
Templeton Global Bond (Euro) Fund A(acc)EUR logo
0P00000HOR Templeton Global Bond (Euro) Fund A(acc)EUR
- - - -
Amundi Index Solutions - Amundi Index US Corp SRI logo
0P0001I3HY Amundi Index Solutions - Amundi Index US Corp SRI
766.9 -1.24 -0.1614% 0
NN (L) Patrimonial Balanced - Z Cap EUR logo
0P0001DKGZ NN (L) Patrimonial Balanced - Z Cap EUR
8,280.59 +14.84 +0.1795% 0
Gestión Boutique III R3 Global Balanced FI logo
0P0001ILXN Gestión Boutique III R3 Global Balanced FI
- - - -
Mediolanum Best Brands Equity Power Coupon Collection SHA EUR logo
0P00001OBG Mediolanum Best Brands Equity Power Coupon Collection SHA EUR
- - - -
Schroder International Selection Fund Emerging Markets C Accumulation EUR logo
0P00001SI8 Schroder International Selection Fund Emerging Markets C Accumulation EUR
32.27 -0.03 -0.1% 0
Harmonia C logo
0P0001NU4K Harmonia C
- - - -
Lombard Odier Funds - Ultra Low Duration (EUR) PA logo
0P0001CJLU Lombard Odier Funds - Ultra Low Duration (EUR) PA
11.05 -0 -0.0018% 0
Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Inc EUR logo
0P00012TB7 Goldman Sachs ESG-Enhanced Euro Short Duration Bond Plus Portfolio P Inc EUR
9.98 0 0% 0
Etoile Multi Gestion Monde C logo
0P0000278L Etoile Multi Gestion Monde C
- - - -
MGI Euro Cash B1 0.0300 EUR Acc logo
0P0001ODB2 MGI Euro Cash B1 0.0300 EUR Acc
111.27 +0.02 +0.018% 0
INVERSIONES MADRID SUR, SICAV S.A. logo
0P000021VI INVERSIONES MADRID SUR, SICAV S.A.
- - - -
Danske Invest Euro High Yield W K logo
0P0001C8LE Danske Invest Euro High Yield W K
1.11 +0 +0.0935% 0
Caixa Reforma Valor logo
0P0000JCEK Caixa Reforma Valor
- - - -
Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma logo
0P0001BMW9 Bankinter 75 PPR - OICVM B - Fundo de Investimento Mobiliário Aberto de Poupança Reforma
- - - -
Zenit Obbligazionario W logo
0P00019S04 Zenit Obbligazionario W
6.04 +0 +0.0828% 0
HSBC Global Investment Funds - Global High Income Bond ADHEUR logo
0P0000XBGD HSBC Global Investment Funds - Global High Income Bond ADHEUR
- - - -
JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged) logo
0P0000SP4K JPMorgan Funds - US Short Duration Bond Fund A (acc) - EUR (hedged)
73.12 +0 +0.0041% 0
Pictet Family HD1 dy EUR logo
0P0001MKRE Pictet Family HD1 dy EUR
165.93 +0.64 +0.3872% 0
Franklin Diversified Conservative Fund I(Ydis)EUR logo
0P00015LUJ Franklin Diversified Conservative Fund I(Ydis)EUR
11.25 +0.01 +0.089% 0
Edmond de Rothschild Fund - Big Data N EUR logo
0P00016MP0 Edmond de Rothschild Fund - Big Data N EUR
497.46 +9.13 +1.8696% 0
Zantke Global Equity AMI I (a) logo
0P0001K0AO Zantke Global Equity AMI I (a)
199.68 +1.13 +0.5691% 0
Capital Group Global Equity Fund (LUX) Cgd logo
0P0001KQTS Capital Group Global Equity Fund (LUX) Cgd
70.5 +0.17 +0.2383% 0
R-co 4Change Convertibles Europe IC EUR logo
0P00011OMO R-co 4Change Convertibles Europe IC EUR
136,760.08 +119.98 +0.0878% 0
BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged logo
0P0001HOIL BlackRock Global Funds - Asian Growth Leaders Fund S2 EUR Hedged
- - - -
AB - Euro High Yield Portfolio I Inc logo
0P0000NO90 AB - Euro High Yield Portfolio I Inc
14.53 0 0% 0
Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD logo
0P0001KY9W Amundi Fund Solutions - Buy And Watch High Income Bond 08/2025 R EUR AD
- - - -
Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share logo
0P0001LGCE Barings Global High Yield Bond Fund Tranche G EUR Hedged Accumulating Share
112.12 +0.11 +0.0982% 0
Santander Acciones Euro A FI logo
0P00000P94 Santander Acciones Euro A FI
- - - -
DZPB II - FLEX 3 F logo
0P00013VW6 DZPB II - FLEX 3 F
203.42 -0.13 -0.0639% 0
LUX IM ESG Ambienta Alpha Green EX logo
0P00012M8Q LUX IM ESG Ambienta Alpha Green EX
96.1 +0.64 +0.6736% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.