Name Last Change Change % Volume Year Range
Schroder International Selection Fund Sustainable Multi-Asset Income I Acc EUR logo
0P0001K6H0 Schroder International Selection Fund Sustainable Multi-Asset Income I Acc EUR
- - - -
DOC CAPITAL SICAV, S.A. logo
0P0000ISPV DOC CAPITAL SICAV, S.A.
- - - -
Allianz Global Investors Fund - Allianz Euro Credit SRI W EUR logo
0P000157FU Allianz Global Investors Fund - Allianz Euro Credit SRI W EUR
974.16 +0.11 +0.0113% 0
Danske Invest China T logo
0P0000193N Danske Invest China T
- - - -
Scherrer Mid Caps DACH Fund EUR-R logo
0P0001AC1R Scherrer Mid Caps DACH Fund EUR-R
- - - -
MFS Meridian Funds - Global Research Focused Fund A1 EUR logo
0P00001B6H MFS Meridian Funds - Global Research Focused Fund A1 EUR
41.7 +0.17 +0.4093% 0
Goldman Sachs Global CORE Equity Portfolio E Acc EUR Snap logo
0P00001VR3 Goldman Sachs Global CORE Equity Portfolio E Acc EUR Snap
54.23 +0.32 +0.5936% 0
Edmond de Rothschild Fund - Global Convertibles I EUR logo
0P000172R0 Edmond de Rothschild Fund - Global Convertibles I EUR
- - - -
Eurizon Fund - Sustainable Global Equity Class A EUR Acc logo
0P0001KBEZ Eurizon Fund - Sustainable Global Equity Class A EUR Acc
181.85 +0.66 +0.3643% 0
Private Banking DIS (LF) Greek Government Bond Fund logo
0P00016MWE Private Banking DIS (LF) Greek Government Bond Fund
25.83 -0.1 -0.3695% 0
Ofi RS Convertible Europe IC logo
0P00000QPH Ofi RS Convertible Europe IC
- - - -
Eurizon AM Sicav Global Multiasset 30 I logo
0P000166XK Eurizon AM Sicav Global Multiasset 30 I
- - - -
CS Global Fondos Gestión Activa FI logo
0P00001B8Z CS Global Fondos Gestión Activa FI
16.7 -0.01 -0.0323% 0
Sabadell Economía Verde Plus FI logo
0P0001IZPA Sabadell Economía Verde Plus FI
17.55 -0.02 -0.1024% 0
AXA World Funds - Global Strategic Bonds F Distribution EUR (Hedged) logo
0P0001M16Y AXA World Funds - Global Strategic Bonds F Distribution EUR (Hedged)
78.7 -0.02 -0.0254% 0
RobecoSAM SDG Credit Income CH EUR logo
0P0001D5QQ RobecoSAM SDG Credit Income CH EUR
85.91 -0.03 -0.0349% 0
Sycomore Fund SICAV - Sycomore Next Generation R C logo
0P0001HZVK Sycomore Fund SICAV - Sycomore Next Generation R C
115.04 +0.22 +0.1881% 0
Danske Invest India W K logo
0P0001C8LK Danske Invest India W K
- - - -
Franklin Global Aggregate Bond Fund A(acc)EUR-H1 logo
0P0000Q657 Franklin Global Aggregate Bond Fund A(acc)EUR-H1
- - - -
Dunas Seleccion USA Cubierto R FI logo
0P0001J407 Dunas Seleccion USA Cubierto R FI
24.66 +0.14 +0.5766% 0
AGCM Fund - Asia Growth WP EUR logo
0P00015AGS AGCM Fund - Asia Growth WP EUR
183.52 -2.73 -1.4658% 0
Vontobel Fund - Commodity HI (hedged) EUR logo
0P0000KXYH Vontobel Fund - Commodity HI (hedged) EUR
126.97 -0.4 -0.314% 0
BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR W Acc logo
0P0000XTSE BNY Mellon Global Funds PLC - BNY Mellon Brazil Equity Fund EUR W Acc
2.15 -0.02 -0.9333% 0
Nordea 1 - US Total Return Bond Fund HAD EUR logo
0P0001CA7C Nordea 1 - US Total Return Bond Fund HAD EUR
50.71 -0.01 -0.0116% 0
Argenta-Fund Responsible Materials R Dis logo
0P0001B72R Argenta-Fund Responsible Materials R Dis
5,212.13 -4.33 -0.083% 0
Northern Trust High Dividend ESG World Equity Feeder Fund Class C EUR Inc logo
0P0001KS8U Northern Trust High Dividend ESG World Equity Feeder Fund Class C EUR Inc
20.93 +0.14 +0.6928% 0
ALM ES Actions Monde ISR E2 logo
0P0001NBQG ALM ES Actions Monde ISR E2
123.31 -0.62 -0.5003% 0
SEB Europafonds logo
0P00000CLB SEB Europafonds
- - - -
Santander ASG Renta Fija PP logo
0P0000142P Santander ASG Renta Fija PP
- - - -
Van Lanschot Bevek Defensive Portfolio CI Capitalisation logo
0P0001ID7K Van Lanschot Bevek Defensive Portfolio CI Capitalisation
- - - -
Amundi Funds - Euro Government Bond E2 EUR (QTD) logo
0P0001HOU1 Amundi Funds - Euro Government Bond E2 EUR (QTD)
3.94 -0.02 -0.4044% 0
LOYS Sicav - LOYS Aktien Global ITN logo
0P000136XC LOYS Sicav - LOYS Aktien Global ITN
- - - -
Décisiel ISR Actions 70 T logo
0P00008W0A Décisiel ISR Actions 70 T
- - - -
Mediolanum Obbligazionario BT bis logo
0P0000PZ2X Mediolanum Obbligazionario BT bis
5.5 +0 +0.0184% 0
Franklin Intelligent Machines Fund A (acc) EUR-H1 logo
0P0001OF91 Franklin Intelligent Machines Fund A (acc) EUR-H1
17.49 -0.88 -4.7904% 0
Qualion Finance Equity AI Acc logo
0P0001C2MC Qualion Finance Equity AI Acc
221.91 0 0% 0
Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund H EUR Acc logo
0P0001IQBF Invesco Zodiac Funds - Invesco European Senior Loan ESG Fund H EUR Acc
102.99 -0.01 -0.0097% 0
Morgan Stanley Investment Funds - Euro Strategic Bond Fund N logo
0P0001HQ5X Morgan Stanley Investment Funds - Euro Strategic Bond Fund N
25.03 +0.15 +0.6029% 0
Van Lanschot Flexible Portfolio B Income logo
0P0001D8NP Van Lanschot Flexible Portfolio B Income
1,070.95 +3.55 +0.3326% 0
CreditRas D Obbl.Interna logo
0P00017F3F CreditRas D Obbl.Interna
5.62 0 0% 0
Epsens Equilibre ISR Solidaire A logo
0P0000PNZ4 Epsens Equilibre ISR Solidaire A
76.59 +0.05 +0.0719% 0
SOLUZIONE MULTI STARS logo
0P0001NSL5 SOLUZIONE MULTI STARS
10.49 +0.07 +0.6624% 0
SALIONA DE INVERSIONES, SICAV S.A. logo
0P0000ISXO SALIONA DE INVERSIONES, SICAV S.A.
- - - -
MetallRente Fonds Portfolio Class W EUR Inc logo
0P00015OF7 MetallRente Fonds Portfolio Class W EUR Inc
1,855.24 -69.05 -3.5883% 0
T 1851 EUR R01 T logo
0P0000PVHT T 1851 EUR R01 T
109.21 -0.15 -0.1372% 0
Schroder International Selection Fund Global Equity Yield B Accumulation EUR logo
0P00001SDL Schroder International Selection Fund Global Equity Yield B Accumulation EUR
274.83 +2.26 +0.8281% 0
Ofi Financial Investment - RS Euro Investment Grade Climate Change R logo
0P0001CDN4 Ofi Financial Investment - RS Euro Investment Grade Climate Change R
103.1 -0.12 -0.1163% 0
Pictet - Strategic Credit HI EUR Acc logo
0P0001KE6H Pictet - Strategic Credit HI EUR Acc
105.73 -0.09 -0.0851% 0
Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H2 logo
0P0001IYUB Franklin K2 Electron Global UCITS Fund I PF (acc) EUR-H2
- - - -
Antecedo Enhanced Yield R logo
0P0001LRDB Antecedo Enhanced Yield R
103.82 +0.13 +0.1254% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.