Name Last Change Change % Volume Year Range
Vilkyškių Pieninė AB logo
UDW Vilkyškių Pieninė AB
15.15 0 0% 2K
Defama AG logo
DEF Defama AG
22.4 -0.5 -2.1834% 824
Leifheit AG logo
LEI Leifheit AG
12.9 0 0% 3.13K
Nynomic AG logo
M7U Nynomic AG
18.6 +1.15 +6.5903% 20.21K
Arrail Group Ltd. logo
I1D Arrail Group Ltd.
0.2 0 0% 0
Tectonic Metals Inc. logo
T152 Tectonic Metals Inc.
1.44 +0.08 +5.8824% 11.46K
Guerbet SA logo
4G8 Guerbet SA
7.75 +0.04 +0.5188% 75
Wang On Group Ltd. logo
WON1 Wang On Group Ltd.
0 0 0% 0
Neurogene Inc. logo
UU8 Neurogene Inc.
30 -0.4 -1.3158% 2
Aquafil S.p.A. logo
6W7 Aquafil S.p.A.
1.34 +0.01 +1.0542% 500
Focusrite Plc logo
0FO Focusrite Plc
2.82 +0.12 +4.4444% 4
Sylvania Platinum Limited logo
31L Sylvania Platinum Limited
1.09 +0.08 +7.9208% 200
Kolibri Global Energy Inc. logo
B120 Kolibri Global Energy Inc.
4.29 -0.03 -0.5794% 120
Quest Resource Holding Corporation logo
5ZK Quest Resource Holding Corporation
1.27 +0.19 +17.5926% 235
Tess Holdings Co Ltd logo
9VI Tess Holdings Co Ltd
4.04 -0.14 -3.3493% 0
Cheuk Nang Holdings Ltd. logo
CQH3 Cheuk Nang Holdings Ltd.
0.12 0 0% 1.87K
Andrew Peller Ltd. logo
ANJ0 Andrew Peller Ltd.
7.2 +0.05 +0.6993% 0
Nekkar ASA logo
0TT Nekkar ASA
1.34 -0.01 -0.3704% 8.5K
Calida Holding AG logo
C7UA Calida Holding AG
15 -0.4 -2.5974% 39
Vente-Unique.com S.A. logo
8M8 Vente-Unique.com S.A.
16.85 -0.4 -2.3188% 131
KULR Technology Group, Inc. logo
7FA0 KULR Technology Group, Inc.
2.35 +0.08 +3.3906% 7
Veritone, Inc. logo
VEK Veritone, Inc.
1.1 +0.06 +5.7416% 140
SoundThinking Inc. logo
918 SoundThinking Inc.
6.6 0 0% 0
Oxford Square Capital Corp. logo
22T Oxford Square Capital Corp.
1.26 -0.02 -1.5564% 10K
Masterflex SE logo
MZX Masterflex SE
14.7 +0.45 +3.1579% 7.01K
Bastide Le Confort Médical logo
1DJ Bastide Le Confort Médical
22.75 +0.4 +1.7897% 0
Trufin Plc logo
29U Trufin Plc
1.54 0 0% 3.67K
Leverage Shares -1X Short Square ETP logo
SQS Leverage Shares -1X Short Square ETP
2.21 +0.02 +0.8313% 56
Naturhouse Health, S.A. logo
2NH Naturhouse Health, S.A.
2.5 0 0% 4.53K
Ferratum Oyj logo
FRU Ferratum Oyj
5.34 +0.12 +2.2989% 650
Sparta AG logo
SPT6 Sparta AG
27.8 0 0% 24
Tecnotree Oyj logo
3TT0 Tecnotree Oyj
6.1 +0.05 +0.8264% 200
Jutal Offshore Oil Services Ltd. logo
I8O Jutal Offshore Oil Services Ltd.
0.05 0 0% 219
Nordrest Holding AB logo
XZ5 Nordrest Holding AB
22.3 -0.1 -0.4464% 0
Bastei Lübbe AG logo
BST Bastei Lübbe AG
6.42 0 0% 125
Capital Environment Holdings Limited logo
H2Y Capital Environment Holdings Limited
0.01 0 0% 60K
Lifecare ASA logo
LFC0 Lifecare ASA
0.03 +0.01 +97.1429% 476.19K
Diamyd Medical AB logo
DMN Diamyd Medical AB
0.07 -0 -3.9735% 1K
CBo Territoria SA logo
0B0 CBo Territoria SA
3.81 -0.01 -0.2618% 827
Bastei Lübbe AG logo
BST Bastei Lübbe AG
6.48 +0.12 +1.8868% 0
Bastei Lübbe AG logo
BST Bastei Lübbe AG
6.44 +0.08 +1.2579% 100
Broken Hill Mines Limited logo
662 Broken Hill Mines Limited
0.41 0 0% 1K
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.25 -0.06 -4.2945% 1.5K
P2 Gold Inc. logo
4Z9 P2 Gold Inc.
0.67 -0.01 -1.4815% 2.46K
Founder Holdings Ltd logo
FOU1 Founder Holdings Ltd
0.05 0 0% 750
Lhyfe SA logo
F1B Lhyfe SA
2.02 +0 +0.2481% 300
Kamux Oyj logo
4K8 Kamux Oyj
1.58 +0.02 +1.5404% 0
Neurogene Inc. logo
UU8 Neurogene Inc.
30.4 +0.4 +1.3333% 0
Serviceware SE logo
SJJ Serviceware SE
14.45 +0.05 +0.3472% 47
Dynacor Group Inc. logo
OA5 Dynacor Group Inc.
4.02 -0.04 -0.8631% 721

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.