| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
UDW Vilkyškių Pieninė AB | 15.15 | 0 | 0% | 2K | |
DEF Defama AG | 22.4 | -0.5 | -2.1834% | 824 | |
LEI Leifheit AG | 12.9 | 0 | 0% | 3.13K | |
M7U Nynomic AG | 18.6 | +1.15 | +6.5903% | 20.21K | |
I1D Arrail Group Ltd. | 0.2 | 0 | 0% | 0 | |
T152 Tectonic Metals Inc. | 1.44 | +0.08 | +5.8824% | 11.46K | |
4G8 Guerbet SA | 7.75 | +0.04 | +0.5188% | 75 | |
WON1 Wang On Group Ltd. | 0 | 0 | 0% | 0 | |
UU8 Neurogene Inc. | 30 | -0.4 | -1.3158% | 2 | |
6W7 Aquafil S.p.A. | 1.34 | +0.01 | +1.0542% | 500 | |
0FO Focusrite Plc | 2.82 | +0.12 | +4.4444% | 4 | |
31L Sylvania Platinum Limited | 1.09 | +0.08 | +7.9208% | 200 | |
B120 Kolibri Global Energy Inc. | 4.29 | -0.03 | -0.5794% | 120 | |
5ZK Quest Resource Holding Corporation | 1.27 | +0.19 | +17.5926% | 235 | |
9VI Tess Holdings Co Ltd | 4.04 | -0.14 | -3.3493% | 0 | |
CQH3 Cheuk Nang Holdings Ltd. | 0.12 | 0 | 0% | 1.87K | |
ANJ0 Andrew Peller Ltd. | 7.2 | +0.05 | +0.6993% | 0 | |
0TT Nekkar ASA | 1.34 | -0.01 | -0.3704% | 8.5K | |
C7UA Calida Holding AG | 15 | -0.4 | -2.5974% | 39 | |
8M8 Vente-Unique.com S.A. | 16.85 | -0.4 | -2.3188% | 131 | |
7FA0 KULR Technology Group, Inc. | 2.35 | +0.08 | +3.3906% | 7 | |
VEK Veritone, Inc. | 1.1 | +0.06 | +5.7416% | 140 | |
918 SoundThinking Inc. | 6.6 | 0 | 0% | 0 | |
22T Oxford Square Capital Corp. | 1.26 | -0.02 | -1.5564% | 10K | |
MZX Masterflex SE | 14.7 | +0.45 | +3.1579% | 7.01K | |
1DJ Bastide Le Confort Médical | 22.75 | +0.4 | +1.7897% | 0 | |
29U Trufin Plc | 1.54 | 0 | 0% | 3.67K | |
SQS Leverage Shares -1X Short Square ETP | 2.21 | +0.02 | +0.8313% | 56 | |
2NH Naturhouse Health, S.A. | 2.5 | 0 | 0% | 4.53K | |
FRU Ferratum Oyj | 5.34 | +0.12 | +2.2989% | 650 | |
SPT6 Sparta AG | 27.8 | 0 | 0% | 24 | |
3TT0 Tecnotree Oyj | 6.1 | +0.05 | +0.8264% | 200 | |
I8O Jutal Offshore Oil Services Ltd. | 0.05 | 0 | 0% | 219 | |
XZ5 Nordrest Holding AB | 22.3 | -0.1 | -0.4464% | 0 | |
BST Bastei Lübbe AG | 6.42 | 0 | 0% | 125 | |
H2Y Capital Environment Holdings Limited | 0.01 | 0 | 0% | 60K | |
LFC0 Lifecare ASA | 0.03 | +0.01 | +97.1429% | 476.19K | |
DMN Diamyd Medical AB | 0.07 | -0 | -3.9735% | 1K | |
0B0 CBo Territoria SA | 3.81 | -0.01 | -0.2618% | 827 | |
BST Bastei Lübbe AG | 6.48 | +0.12 | +1.8868% | 0 | |
BST Bastei Lübbe AG | 6.44 | +0.08 | +1.2579% | 100 | |
662 Broken Hill Mines Limited | 0.41 | 0 | 0% | 1K | |
6XP Xspray Pharma AB (publ) | 1.25 | -0.06 | -4.2945% | 1.5K | |
4Z9 P2 Gold Inc. | 0.67 | -0.01 | -1.4815% | 2.46K | |
FOU1 Founder Holdings Ltd | 0.05 | 0 | 0% | 750 | |
F1B Lhyfe SA | 2.02 | +0 | +0.2481% | 300 | |
4K8 Kamux Oyj | 1.58 | +0.02 | +1.5404% | 0 | |
UU8 Neurogene Inc. | 30.4 | +0.4 | +1.3333% | 0 | |
SJJ Serviceware SE | 14.45 | +0.05 | +0.3472% | 47 | |
OA5 Dynacor Group Inc. | 4.02 | -0.04 | -0.8631% | 721 | |