| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
2DS CM.com N.V. | 6.9 | -0.05 | -0.7194% | 77 | |
H4N Solar Foods Oy | 4.84 | -0.03 | -0.616% | 200 | |
8CN China New Higher Education Group Limited | 0.05 | -0 | -2.7027% | 30.04K | |
8P8 Remedy Entertainment Oyj | 16.62 | 0 | 0% | 8 | |
DRE2 Deutsche Real Estate AG | 11.1 | 0 | 0% | 992 | |
6P4 Petrus Resources Ltd. | 1.05 | 0 | 0% | 15 | |
9KO Arlandastad Group AB | 3.41 | +0.08 | +2.4024% | 0 | |
ZA0 China Zhengtong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
9UZ Azienda Bresciana Petroli S.p.A. | 5.75 | +0.25 | +4.5455% | 0 | |
EZ8 Koskisen Oyj | 7.76 | -0.02 | -0.2571% | 100 | |
SS8 Strattec Security Corporation | 75.5 | -1 | -1.3072% | 0 | |
BUOB Bang & Olufsen A/S | 1.32 | +0 | +0.1517% | 0 | |
K46 Jersey Electricity plc | - | - | - | - | |
ELI Vera Bradley Inc. | 2.93 | -0.04 | -1.2146% | 0 | |
R7E Cybin Inc. | 8.5 | -1.33 | -13.53% | 2.76K | |
BKB National Bank of Belgium | 398 | +14 | +3.6458% | 4 | |
H4N Solar Foods Oy | 4.91 | +0.05 | +1.0288% | 100 | |
SUR Surteco Group SE | 8.1 | +0.2 | +2.5316% | 200 | |
XHN1 Hong Kong Technology Venture Company Limited | 0.11 | -0 | -1.7699% | 100 | |
1TZ InfuSystem Holdings Inc. | 10.9 | +0.3 | +2.8302% | 4 | |
Y7Q Planet 13 Holdings Inc. | 0.16 | 0 | 0% | 0 | |
6LY Wuling Motors Holdings Ltd. | 0.04 | 0 | 0% | 10K | |
E0C Carasent AB (publ) | 2.15 | +0.02 | +0.9412% | 1.93K | |
AKK Azkoyen, S.A. | 10.05 | +0.07 | +0.7014% | 400 | |
V5P Vytrus Biotech S.A. | 16.5 | -0.6 | -3.5088% | 140 | |
9UQ0 Fortifai Limited | 0.38 | +0.03 | +8% | 0 | |
C7E Cegedim S.A. | 10.34 | -0.06 | -0.5769% | 500 | |
2YY Urbana Corp. | 5.15 | +0.1 | +1.9802% | 2 | |
7EF Train Alliance AB | 0.57 | +0.02 | +3.2609% | 0 | |
P0F Egetis Therapeutics AB | 0.61 | -0.01 | -1.2987% | 420 | |
81P Synthetica AD | 49.6 | 0 | 0% | 0 | |
2WN Green Landscaping Group AB (publ) | 2.09 | 0 | 0% | 1.97K | |
UU8 Neurogene Inc. | 30.6 | 0 | 0% | 42 | |
VME Viromed Medical AG | 7.3 | -0.2 | -2.6667% | 9.27K | |
GSC1 Gesco SE | 13.45 | 0 | 0% | 0 | |
3C1 Carbios S.A. | 6.64 | -0.03 | -0.4498% | 123 | |
C7E Cegedim S.A. | 10.58 | 0 | 0% | 0 | |
F35 Sparta Invest AG | 26 | -2.6 | -9.0909% | 0 | |
SKB Koenig & Bauer AG | 9 | +0.27 | +3.0928% | 25 | |
2HX Hexagon Composites ASA | 1.29 | +0.01 | +0.936% | 100 | |
E0C Carasent AB (publ) | 2.23 | -0.02 | -0.8889% | 3K | |
C70 Compagnie d'Entreprises CFE SA | 11.95 | 0 | 0% | 0 | |
5H9 Celebrus Technologies Plc | 1.19 | 0 | 0% | 200 | |
H4N Solar Foods Oy | 4.92 | +0.05 | +1.0267% | 5.1K | |
BRNK Branicks Group AG | 0.84 | -0.01 | -0.9412% | 28.86K | |
RZT Merafe Resources Ltd. | 0.07 | +0.01 | +13.3858% | 20K | |
25K0 Karyopharm Therapeutics Inc. | 1.83 | +0.15 | +8.9286% | 100 | |
2T1 Tecogen Inc. | 3.43 | +0.09 | +2.5733% | 60 | |
VME Viromed Medical AG | 7.65 | -0.05 | -0.6494% | 0 | |
MEF1 MCH Group AG | 6.4 | 0 | 0% | 50 | |