| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
9S5 Fine Foods & Pharmaceuticals NTM SpA | 6.34 | -0.12 | -1.8576% | 22 | |
E5T Eurotech S.p.A. | 1.3 | +0.01 | +0.9346% | 0 | |
ND3 Northern Dynasty Minerals Ltd. | 0.79 | -0.16 | -17.2613% | 5K | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.7 | -0.8 | -10.6667% | 1 | |
1E2 Gofore Oyj | 10.84 | -0.1 | -0.9141% | 300 | |
3LI Regulus Resources Inc. | 3.04 | 0 | 0% | 400 | |
WTU0 WTU0 | 0.89 | -0 | -0.5587% | 0 | |
RR5 Solid Försäkringsaktiebolag | 10.02 | -0.06 | -0.5952% | 48 | |
BYW6 BayWa AG | 2.3 | -0.04 | -1.4989% | 700 | |
WHE Pacific Textiles Holdings Limited | 0.08 | -0 | -1.2048% | 11.09K | |
1HQ Ten Square Games S.A. | 21.9 | -0.16 | -0.7253% | 37 | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 6.28 | -0.04 | -0.6329% | 40 | |
3WG Wallix Group | 24.55 | +0.1 | +0.409% | 400 | |
2HRA H&R GmbH & Co. KGaA | 6.92 | -0.18 | -2.5352% | 1.59K | |
2U2 UBM Development AG | 15.2 | -0.45 | -2.8754% | 1.3K | |
PQ6A Starpharma Holdings Limited Sponsored ADR | 3.98 | 0 | 0% | 220 | |
EAQ The Eastern Company | 21.8 | +0.2 | +0.9259% | 0 | |
3FDA Premia S.A. | 1.23 | -0.01 | -0.9646% | 800 | |
N4T Polaris Renewable Energy Inc. | 8.4 | +0.2 | +2.439% | 15 | |
NH8 Nihon Trim Co., Ltd. | 29.2 | -0.2 | -0.6803% | 6 | |
TXC2 Teixeira Duarte, S.A. | 0.44 | +0.01 | +1.1534% | 30.37K | |
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 15.4 | +0.4 | +2.6667% | 300 | |
0O2 Sagimet Biosciences Inc. | 6.58 | -0.28 | -4.0816% | 400 | |
9KF Midsona AB Class B shares | 0.87 | -0.02 | -2.2573% | 550 | |
92X North Mountain Merger Corp. | 10.2 | 0 | 0% | 0 | |
47H Humana AB | 6.28 | -0.21 | -3.2357% | 4 | |
CEA Friwo AG | 3.52 | 0 | 0% | 10 | |
9IE Ohara Inc. | 8.85 | -0.65 | -6.8421% | 171 | |
MW8 Dimand Societe Anonyme | 13.6 | -0.05 | -0.3663% | 0 | |
BSL Basler AG | 21.1 | -1 | -4.5249% | 15 | |
BSL Basler AG | 22.45 | -0.2 | -0.883% | 300 | |
8EM Editas Medicine Inc. | 2.11 | +0.08 | +3.9409% | 0 | |
7DC Diaceutics plc | 2.32 | +0.02 | +0.8696% | 2.6K | |
DR0 Deutsche Rohstoff AG | 84.9 | -0.1 | -0.1176% | 38 | |
UBK Umweltbank AG | 3.4 | 0 | 0% | 3.33K | |
37B B&C Speakers S.p.A. | 11 | +0.25 | +2.3256% | 80 | |
37B B&C Speakers S.p.A. | 11.1 | +0.3 | +2.7778% | 6.6K | |
BUOB Bang & Olufsen A/S | 1.3 | +0.02 | +1.4041% | 300 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 20.3 | -0.5 | -2.4038% | 200 | |
9B4 Freelance.com | 1.95 | +0.01 | +0.7752% | 1.1K | |
O5O Oriola Corporation | 0.73 | -0 | -0.274% | 1.33K | |
J4Y Smart Organic AD | 16.7 | +0.2 | +1.2121% | 5 | |
C7Y China Yurun Food Group Ltd. | 0 | 0 | 0% | 0 | |
FQ00 PetroNor E&P ASA | 1.11 | +0.04 | +3.3457% | 3 | |
1JS Shield Therapeutics plc | 0.05 | 0 | 0% | 45.55K | |
MSGL Msg Life AG | 3.64 | -0.06 | -1.6216% | 2.7K | |
CB4 CAC Holdings Corp | 10.6 | 0 | 0% | 50 | |
65T Fountaine Pajot S.A. | 71.8 | +0.2 | +0.2793% | 2 | |
C2I0 Wealthink AI-Innovation Capital Inc. | 0.01 | 0 | 0% | 20K | |