| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
92X North Mountain Merger Corp. | 10.2 | 0 | 0% | 0 | |
47H Humana AB | 5.59 | -0.03 | -0.5338% | 4 | |
CEA Friwo AG | 4.4 | -0.34 | -7.173% | 400 | |
1BY Boyaa Interactive International Limited | 0.25 | +0 | +1.6529% | 5.33K | |
9IE Ohara Inc. | 8.1 | -0.05 | -0.6135% | 171 | |
MW8 Dimand Societe Anonyme | 12.65 | +0.05 | +0.3968% | 0 | |
1E2 Gofore Oyj | 10.34 | +0.08 | +0.7797% | 300 | |
BSL Basler AG | 23 | +0.35 | +1.5453% | 150 | |
BSL Basler AG | 22.85 | -1.15 | -4.7917% | 250 | |
8EM Editas Medicine Inc. | 2.48 | -0.07 | -2.7451% | 0 | |
7DC Diaceutics plc | 1.71 | -0.03 | -1.7241% | 525 | |
DR0 Deutsche Rohstoff AG | 87.9 | +3.1 | +3.6557% | 5 | |
UBK Umweltbank AG | 3.82 | +0.03 | +0.7916% | 110 | |
37B B&C Speakers S.p.A. | 11.6 | -0.1 | -0.8547% | 80 | |
37B B&C Speakers S.p.A. | 11.95 | +0.35 | +3.0172% | 2.77K | |
BUOB Bang & Olufsen A/S | 1.26 | -0.02 | -1.7107% | 15 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | 0 | 0% | 0 | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 26.4 | -0.2 | -0.7519% | 200 | |
9B4 Freelance.com | 2.3 | -0.12 | -4.9587% | 180 | |
O5O Oriola Corporation | 0.9 | +0 | +0.4484% | 2.04K | |
J4Y Smart Organic AD | 16.7 | 0 | 0% | 0 | |
C7Y China Yurun Food Group Ltd. | 0 | 0 | 0% | 0 | |
FQ00 PetroNor E&P ASA | 0.9 | +0.01 | +0.7795% | 5K | |
1JS Shield Therapeutics plc | 0.04 | +0 | +1.4493% | 5K | |
MSGL Msg Life AG | 3.68 | -0.02 | -0.5405% | 29.96K | |
CB4 CAC Holdings Corp | 9.8 | -0.05 | -0.5076% | 50 | |
65T Fountaine Pajot S.A. | 84.4 | -0.4 | -0.4717% | 78 | |
C2I0 Wealthink AI-Innovation Capital Inc. | 0.01 | 0 | 0% | 20K | |
15B Semen Baturaja Tbk. | 0 | 0 | 0% | 2.6K | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 27.5 | 0 | 0% | 6 | |
NN2 Nn Inc. | 3.12 | +0.06 | +1.9608% | 200 | |
4JZH SPDR Series Trust - SPDR Global Dow ETF | 164.66 | -0.42 | -0.2544% | 0 | |
08IA IdreamSky Technology Holdings Ltd. | 0.03 | +0 | +1.6393% | 1.5K | |
71T Brickability Group Plc | 0.55 | -0.01 | -1.8018% | 8.47K | |
QHI Shimao Group Holdings Ltd. | 0 | -0 | -9.0909% | 40K | |
4RS Reach Subsea ASA | 0.48 | +0 | +0.3128% | 1K | |
DKG Deutsche Konsum Real Estate AG | 1.38 | +0.01 | +1.0989% | 22.25K | |
MK60 Here Group Limited | 1.56 | +0.01 | +0.6452% | 50 | |
H1B Olympia Financial Group Inc. | 66 | +0.5 | +0.7634% | 6 | |
XIC Scandinavian Energies Inc. | 0.45 | +0 | +0.2237% | 300 | |
RIK Rci Hospitality Holdings Inc. | 23.24 | -0.08 | -0.3431% | 1 | |
FKG2 Capricorn Energy Ltd. | 8.55 | 0 | 0% | 10 | |
3DO Dotdigital Group plc | 0.57 | 0 | 0% | 4.59K | |
6Y4 Vicore Pharma Holding AB | 0.98 | -0.02 | -2.004% | 30.6K | |
4JO Northern Ocean Ltd. | 0.63 | -0 | -0.627% | 5.53K | |
H4N Solar Foods Oy | 5.06 | 0 | 0% | 400 | |
GBH Goodbaby International Holdings Limited | 0.1 | +0 | +4.3011% | 690 | |
SKVB Catella AB | 1.69 | -0.03 | -1.7401% | 1K | |
7XR IBJ Inc. | 4.48 | +0.04 | +0.9009% | 1 | |
4VL Genel Energy plc | 0.73 | +0.02 | +2.2284% | 13K | |