| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
84I Giftee Inc. | 5.4 | 0 | 0% | 700 | |
PZ21 Groupe Partouche SA | 16.95 | -0.45 | -2.5862% | 1.7K | |
EK9 Aplicaciones y Tratamientos S.A. | 3.9 | 0 | 0% | 0 | |
16T Kreate Group Oyj | 28 | -0.7 | -2.439% | 49 | |
2UH0 Angi Inc. Class A Common Stock | 4.16 | -0 | -0.072% | 100 | |
HAW Hawesko Holding SE | 18.15 | -0.05 | -0.2747% | 634 | |
6P4 Petrus Resources Ltd. | 1.05 | 0 | 0% | 2.5K | |
8KW Jadestone Energy plc | 0.34 | +0.01 | +1.7752% | 3.8K | |
1D8 Accsys Technologies PLC | 0.78 | 0 | 0% | 500 | |
BDT Bertrandt Aktiengesellschaft | 8.6 | +0.14 | +1.6548% | 2 | |
BDT Bertrandt Aktiengesellschaft | 8.68 | +0.18 | +2.1176% | 1.22K | |
BDT Bertrandt Aktiengesellschaft | 8.74 | 0 | 0% | 110 | |
J3N Optima Health plc | 2.9 | +0.02 | +0.6944% | 2.83K | |
E5E Eltel AB (publ) | 1.13 | -0.03 | -2.1645% | 5K | |
S3Q S3Q | 1.97 | +0.06 | +3.1414% | 451 | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
CIOC China Aerospace International Holdings Ltd. | 0.05 | 0 | 0% | 0 | |
SUT Productive Technologies Co. Ltd. | 0.02 | 0 | 0% | 5K | |
8KG Exacompta Clairefontaine S.A. | 158 | 0 | 0% | 1 | |
ZWC1 Zwack Unicum Rt. | 101 | -2 | -1.9417% | 19 | |
7SA Skymark Airlines Inc. | 2.18 | 0 | 0% | 40 | |
0BK Mitsubishi Steel Manufacturing Co. Ltd. | 12.5 | +0.1 | +0.8065% | 194 | |
RAM Ramada Investimentos E Industria SA | 8.45 | 0 | 0% | 300 | |
17F FDM Group (Holdings) plc | 1.23 | +0.03 | +2.5% | 17K | |
RAM Radcom Ltd | 11.2 | 0 | 0% | 0 | |
RAM Radcom Ltd | 8.45 | -0.15 | -1.7442% | 30 | |
MPCK MPC Capital AG | 5.28 | -0.02 | -0.3774% | 2.22K | |
PSQ Somboon Advance Technology Public Company Limited | 0.41 | 0 | 0% | 150 | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 8.12 | +0.08 | +0.995% | 36 | |
E5T Eurotech S.p.A. | 1.21 | +0.01 | +0.6645% | 0 | |
ND3 Northern Dynasty Minerals Ltd. | 1.47 | -0.02 | -1.4094% | 1K | |
HVB Uestra Hannoversche Verkehrsbetriebe AG | 6.4 | 0 | 0% | 60 | |
3LI Regulus Resources Inc. | 2.72 | +0.02 | +0.7407% | 1.01K | |
RR5 Solid Försäkringsaktiebolag | 9.28 | -0.1 | -1.0661% | 48 | |
BYW6 BayWa AG | 2.65 | +0.02 | +0.9542% | 1.4K | |
WHE Pacific Textiles Holdings Limited | 0.1 | +0.01 | +9.0395% | 11.09K | |
1HQ Ten Square Games S.A. | 24.32 | +0.12 | +0.4959% | 25 | |
9S5 Fine Foods & Pharmaceuticals NTM SpA | 8.16 | +0.06 | +0.7407% | 0 | |
3WG Wallix Group | 21.9 | +0.2 | +0.9217% | 123 | |
2HRA H&R GmbH & Co. KGaA | 6.08 | +0.04 | +0.6623% | 171 | |
2U2 UBM Development AG | 16.85 | -0.05 | -0.2959% | 700 | |
PQ6A Starpharma Holdings Limited Sponsored ADR | 3.98 | 0 | 0% | 220 | |
EAQ The Eastern Company | 21.4 | +0.2 | +0.9434% | 0 | |
3FDA Premia S.A. | 1.25 | -0.01 | -0.4785% | 125 | |
N4T Polaris Renewable Energy Inc. | 9.35 | +0.15 | +1.6304% | 10 | |
NH8 Nihon Trim Co., Ltd. | 25.6 | -0.4 | -1.5385% | 6 | |
TXC2 Teixeira Duarte, S.A. | 0.48 | -0 | -0.5219% | 30.37K | |
MUT Mineralbrunnen Überkingen-Teinach GmbH & Co. KGaA | 17.2 | 0 | 0% | 50 | |
0O2 Sagimet Biosciences Inc. | 7.32 | +0.38 | +5.4755% | 20 | |
9KF Midsona AB Class B shares | 1.03 | -0 | -0.4831% | 3.33K | |