Name Last Change Change % Volume Year Range
Corem Property Group AB (publ) Class B shares logo
BJV1 Corem Property Group AB (publ) Class B shares
0.16 -0 -1.1104% 9K
Warpaint London Plc logo
1J2 Warpaint London Plc
2.12 -0.04 -1.8519% 984
BHQ2 logo
BHQ2 BHQ2
0.44 -0 -0.4525% 2K
Ascom Holding AG logo
AH2N Ascom Holding AG
6.25 +0.35 +5.9322% 100
Flotek Industries Inc. logo
F2I0 Flotek Industries Inc.
23.8 +1.2 +5.3097% 426
Qingci Games Inc. logo
Z56 Qingci Games Inc.
0.16 0 0% 60K
Smart Eye AB logo
SE9 Smart Eye AB
4.46 -0.03 -0.6684% 1K
Allied Critical Metals Inc. logo
0VJ0 Allied Critical Metals Inc.
0.97 -0.1 -9.2697% 1K
Green Tech International S.A. logo
9KY Green Tech International S.A.
2.48 0 0% 10
James Fisher and Sons plc logo
6FJ James Fisher and Sons plc
5.2 +0.1 +1.9608% 0
Mabion S.A. logo
272 Mabion S.A.
1.78 0 0% 0
VEF AB (publ) logo
0TX VEF AB (publ)
0.17 -0.01 -4.3771% 10K
Apranga PVA logo
WHX Apranga PVA
3.86 0 0% 0
Cambria Gold Mines Inc. logo
BHQ2 Cambria Gold Mines Inc.
0.48 -0.04 -7.1845% 1.87K
Federal Agricultural Mortgage Corporation logo
A353 Federal Agricultural Mortgage Corporation
15.4 0 0% 0
GomSpace Group AB logo
1G2 GomSpace Group AB
0.9 +0.03 +3.4977% 4.5K
CSI Properties Limited logo
OIH CSI Properties Limited
0.02 +0 +3.3333% 0
Expert.ai S.p.A. logo
3K2 Expert.ai S.p.A.
1.56 -0.03 -1.761% 5
MBH Mortgage Bank Co. Plc logo
FH21 MBH Mortgage Bank Co. Plc
0.91 -0.04 -4.6025% 148
Eleving Group S.A. logo
OT8 Eleving Group S.A.
1.68 0 0% 1.4K
Swarmer, Inc. logo
Z4B Swarmer, Inc.
9 -0.96 -9.6386% 210
Hainan Meilan International Holdings Co. Ltd. logo
HAO Hainan Meilan International Holdings Co. Ltd.
0.38 -0.01 -1.5625% 209
Kapsch TrafficCom AG logo
BZ6 Kapsch TrafficCom AG
3.95 -0.05 -1.25% 350
Friwo AG logo
CEA Friwo AG
3.6 0 0% 0
What's Cooking logo
BD0 What's Cooking
137.5 0 0% 1
Lifecare ASA                  N logo
LFC0 Lifecare ASA N
0.02 -0.01 -35.6568% 0
Cosco Shipping International Co., Ltd. logo
VZS Cosco Shipping International Co., Ltd.
0.06 -0 -1.6393% 900
Euwax AG logo
EUX Euwax AG
47.2 0 0% 0
lastminute.com N.V. logo
09B lastminute.com N.V.
9.9 0 0% 200
Axactor ASA logo
2LJ Axactor ASA
0.38 +0.01 +2.5745% 46
CALEDONIA MINING  O.N. logo
9CD1 CALEDONIA MINING O.N.
20.6 -0.4 -1.9048% 0
Magnora ASA logo
4SM Magnora ASA
1.97 -0.03 -1.7% 1.19K
Bastide Le Confort Médical logo
1DJ Bastide Le Confort Médical
26 0 0% 720
Quirin Privatbank AG logo
QB7 Quirin Privatbank AG
2.88 +0.02 +0.6993% 0
Teract S.A. logo
6O8 Teract S.A.
2.71 0 0% 400
Knights Group Holdings plc logo
77Q Knights Group Holdings plc
2 +0.05 +2.5641% 66
Sif Holding N.V. logo
276 Sif Holding N.V.
2.54 -0.06 -2.3121% 750
Exsitec Holding AB logo
1TI Exsitec Holding AB
9.82 +0.32 +3.3684% 9
Kaldvik AS logo
4YYA Kaldvik AS
0.4 0 0% 203
BigCommerce Holdings Inc. logo
BI1 BigCommerce Holdings Inc.
2.9 0 0% 500
Oriental Enterprise Holdings Ltd. logo
OPQ Oriental Enterprise Holdings Ltd.
0.03 0 0% 0
I-Mab Sponsored ADR logo
0VY I-Mab Sponsored ADR
1.14 -0.03 -2.5641% 25
Zura Bio Ltd. logo
94E Zura Bio Ltd.
3.86 -0.16 -3.9801% 1K
Icelandic Salmon AS logo
I6X Icelandic Salmon AS
5.1 0 0% 0
Enanta Pharmaceuticals Inc. logo
9EP Enanta Pharmaceuticals Inc.
10.1 -0.4 -3.8095% 0
Creepy Jar S.A. logo
3CJ Creepy Jar S.A.
91.2 -1.6 -1.7241% 10
P9A logo
P9A P9A
0.37 +0.01 +2.2222% 4.2K
Fidea Holdings Co., Ltd. logo
5F9 Fidea Holdings Co., Ltd.
14.3 -0.4 -2.7211% 0
EDAG Engineering Group AG logo
ED4 EDAG Engineering Group AG
2.88 0 0% 32
Streamwide logo
07R Streamwide
66.6 -0.8 -1.1869% 44

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.