| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
15B Semen Baturaja Tbk. | 0 | 0 | 0% | 2.6K | |
9P4 Marseille Tunnel Prado-Carénage S.A. | 21.4 | -0.5 | -2.2831% | 6 | |
NN2 Nn Inc. | 2.9 | -0.26 | -8.2278% | 200 | |
4JZH SPDR Series Trust - SPDR Global Dow ETF | 165.44 | +0.14 | +0.0847% | 0 | |
08IA IdreamSky Technology Holdings Ltd. | 0.04 | +0 | +2.7027% | 1.5K | |
71T Brickability Group Plc | 0.49 | -0.01 | -1.2195% | 8.47K | |
QHI Shimao Group Holdings Ltd. | 0.01 | -0 | -26.6667% | 250 | |
4RS Reach Subsea ASA | 0.57 | +0 | +0.3521% | 535 | |
DKG Deutsche Konsum Real Estate AG | 1.5 | -0.02 | -1.6393% | 24 | |
MK60 Here Group Limited | 1.33 | -0.03 | -2.2059% | 50 | |
H1B Olympia Financial Group Inc. | 67 | +1 | +1.5152% | 10 | |
XIC Scandinavian Energies Inc. | 0.45 | -0 | -0.2203% | 300 | |
RIK Rci Hospitality Holdings Inc. | 22.88 | -0.54 | -2.3057% | 1 | |
FKG2 Capricorn Energy Ltd. | 10.1 | 0 | 0% | 30 | |
3DO Dotdigital Group plc | 0.62 | -0.01 | -1.5873% | 204 | |
6Y4 Vicore Pharma Holding AB | 0.79 | -0 | -0.2541% | 2 | |
4JO Northern Ocean Ltd. | 0.58 | 0 | 0% | 3.24K | |
H4N Solar Foods Oy | 4.82 | -0.2 | -3.9841% | 1K | |
SUT Productive Technologies Co. Ltd. | 0.02 | 0 | 0% | 10K | |
GBH Goodbaby International Holdings Limited | 0.15 | -0 | -1.9231% | 19.36K | |
SKVB Catella AB | 1.32 | -0.04 | -3.0747% | 1K | |
7XR IBJ Inc. | 5.1 | 0 | 0% | 1 | |
4VL Genel Energy plc | 0.63 | -0 | -0.3165% | 3K | |
2DS CM.com N.V. | 6.79 | -0.09 | -1.3081% | 700 | |
H4N Solar Foods Oy | 4.74 | -0.1 | -2.0661% | 48 | |
PEZ Perennial Energy Holdings Limited | 0.08 | -0.01 | -6.1453% | 229 | |
8CN China New Higher Education Group Limited | 0.05 | 0 | 0% | 30.04K | |
8P8 Remedy Entertainment Oyj | 16.4 | -0.62 | -3.6428% | 200 | |
DRE2 Deutsche Real Estate AG | 12.4 | +0.5 | +4.2017% | 500 | |
6P4 Petrus Resources Ltd. | 1.05 | +0.03 | +2.9412% | 15 | |
9KO Arlandastad Group AB | 3.04 | +0.02 | +0.6623% | 0 | |
ZA0 China Zhengtong Auto Services Holdings Ltd. | 0.01 | 0 | 0% | 0 | |
9UZ Azienda Bresciana Petroli S.p.A. | 5.85 | +0.25 | +4.4643% | 0 | |
EZ8 Koskisen Oyj | 7.32 | -0.02 | -0.2725% | 100 | |
SS8 Strattec Security Corporation | 57.5 | 0 | 0% | 0 | |
BUOB Bang & Olufsen A/S | 1.35 | +0.02 | +1.3534% | 0 | |
K46 Jersey Electricity plc | 4.96 | -0.04 | -0.8% | 100 | |
ELI Vera Bradley Inc. | 4.81 | +0.37 | +8.3258% | 0 | |
R7E Cybin Inc. | 10.22 | +0.98 | +10.654% | 1 | |
BKB National Bank of Belgium | 327 | +1 | +0.3067% | 4 | |
H4N Solar Foods Oy | 4.78 | +0.04 | +0.8439% | 50 | |
SUR Surteco Group SE | 6.7 | 0 | 0% | 200 | |
XHN1 Hong Kong Technology Venture Company Limited | 0.1 | -0 | -0.9434% | 2K | |
1TZ InfuSystem Holdings Inc. | 12.4 | +0.2 | +1.6393% | 1 | |
Y7Q Planet 13 Holdings Inc. | 0.16 | 0 | 0% | 0 | |
6LY Wuling Motors Holdings Ltd. | 0.03 | -0 | -1.6393% | 10K | |
E0C Carasent AB (publ) | 2.22 | -0.01 | -0.4484% | 1K | |
AKK Azkoyen, S.A. | 10.25 | 0 | 0% | 400 | |
V5P Vytrus Biotech S.A. | 14.85 | +0.1 | +0.678% | 51 | |
9UQ0 Fortifai Limited | 0.42 | +0.02 | +3.9801% | 8K | |