Name Last Change Change % Volume Year Range
JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR logo
0P00015LRR JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR
74.28 -0.23 -0.3154% 0
Generali Investments SICAV - Euro Equity Controlled Volatility DX Acc logo
0P00017NFL Generali Investments SICAV - Euro Equity Controlled Volatility DX Acc
171.35 +1.91 +1.1249% 0
Candriam Bonds Euro Class C EUR Cap logo
0P00000BMF Candriam Bonds Euro Class C EUR Cap
- - - -
SQUAD Point Five R logo
0P0001DWY3 SQUAD Point Five R
- - - -
NN (L) First Class Stable Yield Opportunities - X Cap EUR logo
0P0001421G NN (L) First Class Stable Yield Opportunities - X Cap EUR
- - - -
RobecoSAM Global SDG Equities D EUR logo
0P0001KWK1 RobecoSAM Global SDG Equities D EUR
218.04 -2.25 -1.0214% 0
Mediobanca Defensive Portfolio E logo
0P0001CWVE Mediobanca Defensive Portfolio E
5.22 +0 +0.0192% 0
Polar Capital Global Convertible Fund I Portfolio EUR Hedged Accumulation logo
0P000182GE Polar Capital Global Convertible Fund I Portfolio EUR Hedged Accumulation
- - - -
Schroder International Selection Fund Japanese Equity C Accumulation EUR Hedged logo
0P00001EB9 Schroder International Selection Fund Japanese Equity C Accumulation EUR Hedged
293.32 +5.84 +2.0324% 0
Amundi Funds - Total Hybrid Bond H EUR (C) logo
0P0001IAJW Amundi Funds - Total Hybrid Bond H EUR (C)
1,374.16 -2.07 -0.1504% 0
Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Hedged Acc-NL FBI logo
0P00017LYD Vanguard FTSE Developed World II Common Contractual Fund Institutional B EUR Hedged Acc-NL FBI
323.64 -1.86 -0.5707% 0
Amundi S.F. - Euro Curve 7-10 year F EUR ND logo
0P0000197W Amundi S.F. - Euro Curve 7-10 year F EUR ND
6.38 -0 -0.0626% 0
BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation logo
0P0001B870 BNP Paribas Funds Enhanced Bd 6M I Plus Capitalisation
111.69 +0.04 +0.0358% 0
Etoile Sélection Monétaire logo
0P00008W1R Etoile Sélection Monétaire
- - - -
Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc logo
0P0001IJJ9 Storebrand SICAV - Storebrand Global ESG Plus Lux B EUR Acc
219.83 -0.82 -0.3725% 0
CreditMax Euro SmartforClimate D logo
0P0000RVYT CreditMax Euro SmartforClimate D
980.34 +0.79 +0.0807% 0
Capital Group Asian Horizon Fund (LUX) Zd logo
0P0001N2N5 Capital Group Asian Horizon Fund (LUX) Zd
10.87 -0.17 -1.5582% 0
VV-Strategie LBBW Dynamik T1 Acc logo
0P0000J5HI VV-Strategie LBBW Dynamik T1 Acc
1,420.78 -3.41 -0.2394% 0
Euromutuel SICAV - BTB Global Equity I EUR logo
0P0001ESGF Euromutuel SICAV - BTB Global Equity I EUR
1,952.3 -36.02 -1.8116% 0
Amonis Equity Europe SMid Cap - Institutional logo
0P0000RUVP Amonis Equity Europe SMid Cap - Institutional
12,390.71 -0.47 -0.0038% 0
CM-AM Global Selection SRI S logo
0P0001LFF7 CM-AM Global Selection SRI S
179.08 +0.1 +0.0559% 0
BNP Paribas B Institutional II Court Terme I logo
0P00016BZH BNP Paribas B Institutional II Court Terme I
1,110,013.38 +465.62 +0.042% 0
Schroder International Selection Fund Global High Yield C Accumulation EUR logo
0P0001CG8T Schroder International Selection Fund Global High Yield C Accumulation EUR
71.21 +0.04 +0.05% 0
BipiemmeVita Equilibrato logo
0P0000VRE8 BipiemmeVita Equilibrato
- - - -
Danske Invest Index USA Restricted osuuslaji EUR W h logo
0P00016OAN Danske Invest Index USA Restricted osuuslaji EUR W h
35.95 -0.28 -0.7728% 0
Acacia Invermix 30-60 Platino FI logo
0P00017UMQ Acacia Invermix 30-60 Platino FI
1.68 -0 -0.1612% 0
Liberbank Solidario Fundacion Cajastur FI logo
0P0001L1OL Liberbank Solidario Fundacion Cajastur FI
6.65 -0.01 -0.0819% 0
Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION C logo
0P0000P389 Mediobanca SICAV - Mediobanca SYSTEMATIC DIVERSIFICATION C
133.25 +0.13 +0.0977% 0
Mercer Diversified Growth Fund B6 0.2600 € logo
0P0001JCAB Mercer Diversified Growth Fund B6 0.2600 €
148.06 -0.66 -0.4438% 0
Mistral Cartera Equilibrada R FI logo
0P00006CN8 Mistral Cartera Equilibrada R FI
1,066.19 +1.42 +0.1338% 0
Groupama ValorePiù Bilanciato A logo
0P000176E2 Groupama ValorePiù Bilanciato A
20.17 -0.11 -0.5342% 0
Invesco Funds - Invesco Euro Short Term Bond Fund A Accumulation EUR logo
0P0000SXXE Invesco Funds - Invesco Euro Short Term Bond Fund A Accumulation EUR
11.59 -0 -0.0095% 0
Portfolio Management DYNAMISCH (T) logo
0P000017JF Portfolio Management DYNAMISCH (T)
210.59 -0.72 -0.3407% 0
Goldman Sachs Emerging Markets Equity ESG Portfolio E Acc EUR logo
0P0001H72E Goldman Sachs Emerging Markets Equity ESG Portfolio E Acc EUR
16.2 +0.06 +0.3717% 0
Ruralcoop Asturias PP logo
0P00000WS3 Ruralcoop Asturias PP
9.29 +0.01 +0.1028% 0
Amundi Funds - Emerging Markets Corporate High Yield Bond M2 EUR (C) logo
0P0000WIID Amundi Funds - Emerging Markets Corporate High Yield Bond M2 EUR (C)
- - - -
AB - Global High Yield Portfolio AK EUR H Inc logo
0P0000YAGA AB - Global High Yield Portfolio AK EUR H Inc
9.3 -0.01 -0.1074% 0
FFG - Global Flexible Sustainable C Acc logo
0P0001J9PB FFG - Global Flexible Sustainable C Acc
145.12 -0.69 -0.4732% 0
Balanced Smart Global N logo
0P0001M9QO Balanced Smart Global N
1,277.59 -10.76 -0.8352% 0
AXA World Funds - Framlington Robotech A Capitalisation EUR logo
0P00019MBQ AXA World Funds - Framlington Robotech A Capitalisation EUR
- - - -
RobecoSAM Global Gender Equality Impact Equities M2 EUR logo
0P0001LKXF RobecoSAM Global Gender Equality Impact Equities M2 EUR
- - - -
BFT Monétaire Court Terme ISR IC logo
0P00000EMJ BFT Monétaire Court Terme ISR IC
14,787.08 +4.07 +0.0275% 0
Robeco QI US Conservative Equities D € logo
0P00012JGD Robeco QI US Conservative Equities D €
- - - -
SVM Strategie Nr. 1 P logo
0P0001ORWH SVM Strategie Nr. 1 P
113.29 -0.15 -0.1322% 0
Anima PicPac Magellano 2022 logo
0P0001IJWT Anima PicPac Magellano 2022
- - - -
Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity W (H-EUR) logo
0P000179W6 Allianz Global Investors Fund - Allianz High Dividend Asia Pacific Equity W (H-EUR)
1,333.47 +6.49 +0.4891% 0
Chorélia N°2 C logo
0P0001DWME Chorélia N°2 C
- - - -
Candriam Bonds Emerging Markets Class R EUR Cap logo
0P00017M9N Candriam Bonds Emerging Markets Class R EUR Cap
218.13 -1.16 -0.529% 0
BNP Paribas Funds Sustainable Global Corporate BondPrivilege EURR logo
0P0001E22A BNP Paribas Funds Sustainable Global Corporate BondPrivilege EURR
122.94 -0.51 -0.4131% 0
Lombard Odier Funds - TargetNetZero Euro IG Corporate NA logo
0P0000IMUV Lombard Odier Funds - TargetNetZero Euro IG Corporate NA
21.22 +0.01 +0.0472% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.