Name Last Change Change % Volume Year Range
Amundi Funds - Pioneer Income Opportunities M2 EUR (C) logo
0P0001I8MK Amundi Funds - Pioneer Income Opportunities M2 EUR (C)
1,787.63 +6.62 +0.3717% 0
Natixis Horizon 2025-2029 R logo
0P00013TSD Natixis Horizon 2025-2029 R
136.59 +0.02 +0.0146% 0
Generali Investments SICAV - Central & Eastern European Equity Fund CX logo
0P00001DZN Generali Investments SICAV - Central & Eastern European Equity Fund CX
505.55 -0.02 -0.0036% 0
LähiTapiola Vastuullinen USA Keskisuuret B logo
0P0000YLCV LähiTapiola Vastuullinen USA Keskisuuret B
- - - -
BlackRock Global Funds - European Fund A4 EUR logo
0P0000J4OU BlackRock Global Funds - European Fund A4 EUR
- - - -
Berenberg Aktien Mittelstand I A logo
0P0001748L Berenberg Aktien Mittelstand I A
146.2 +0.63 +0.4328% 0
Volksbank Kraichgau Fonds Nachhaltigkeit I logo
0P00019OR7 Volksbank Kraichgau Fonds Nachhaltigkeit I
1,236.19 -1.91 -0.1543% 0
PrivatFonds: Konsequent logo
0P0000OQ3O PrivatFonds: Konsequent
- - - -
Janus Henderson Horizon Global High Yield Bond Fund H3q EUR H Inc logo
0P0001CDSF Janus Henderson Horizon Global High Yield Bond Fund H3q EUR H Inc
75.54 +0.02 +0.0265% 0
Pictet - Global Sustainable Credit HZ EUR logo
0P0000P1T2 Pictet - Global Sustainable Credit HZ EUR
168.97 -0.32 -0.189% 0
Templeton Asian Bond Fund I(Ydis)EUR-H1 logo
0P00015XGT Templeton Asian Bond Fund I(Ydis)EUR-H1
4.34 +0.01 +0.2309% 0
Frankfurter Sparkasse Multi Invest Flexibel TF (A) logo
0P0001H2L1 Frankfurter Sparkasse Multi Invest Flexibel TF (A)
- - - -
Bellecour Capital European Fund EUR A logo
0P0001KAKF Bellecour Capital European Fund EUR A
196.8 -0.23 -0.1167% 0
Amundi Funds - European Equity Sustainable Income I2 EUR H SATI D logo
0P00019H2B Amundi Funds - European Equity Sustainable Income I2 EUR H SATI D
1,339.54 +3 +0.2245% 0
AXA World Funds - Defensive Optimal Income E Capitalisation EUR logo
0P00000T6N AXA World Funds - Defensive Optimal Income E Capitalisation EUR
- - - -
ING Life Xtra Agressive logo
0P00008Q8F ING Life Xtra Agressive
- - - -
AvH Emerging Markets Fonds UI A logo
0P00015XCK AvH Emerging Markets Fonds UI A
184.39 -0.45 -0.2435% 0
Franklin Intelligent Machines Fund A (Ydis) EUR logo
0P0001NH9N Franklin Intelligent Machines Fund A (Ydis) EUR
20.14 +0.18 +0.9018% 0
UniInstitutional German Real Estate logo
0P0000Z580 UniInstitutional German Real Estate
52.62 +0.01 +0.019% 0
JPMorgan Funds - Global Healthcare Fund T (acc) - EUR logo
0P0000X824 JPMorgan Funds - Global Healthcare Fund T (acc) - EUR
273.86 -5.06 -1.8141% 0
BBVA Bonos Valor Relativo FI logo
0P00007YJB BBVA Bonos Valor Relativo FI
- - - -
Candriam Bonds Euro High Yield Class S EUR Dis logo
0P00014I77 Candriam Bonds Euro High Yield Class S EUR Dis
1,560.47 +0.17 +0.0109% 0
Anima Valore Globale BD logo
0P0001A9K8 Anima Valore Globale BD
67.36 +0.44 +0.6635% 0
Madeleine - Opportunities C logo
0P0000ZNQY Madeleine - Opportunities C
12,396.89 +1.74 +0.014% 0
Allianz GI ActiveInvest Securicash logo
0P0001K1P6 Allianz GI ActiveInvest Securicash
- - - -
AB - Dynamic Diversified Portfolio A EUR H Acc logo
0P0000TKF1 AB - Dynamic Diversified Portfolio A EUR H Acc
- - - -
Eurizon Global Leaders ESG 50 Novembre 2026 D logo
0P0001NOLQ Eurizon Global Leaders ESG 50 Novembre 2026 D
5.2 +0.02 +0.4249% 0
Equi-Property F logo
0P0001IJSD Equi-Property F
72,633.47 -266.43 -0.3655% 0
Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation R Units logo
0P00013E9R Muzinich EmergingMarketsShortDuration Fund Hedged Euro Accumulation R Units
110.02 -0.01 -0.0091% 0
Amundi Funds - Global Ecology ESG A EUR (C) logo
0P00000D8Z Amundi Funds - Global Ecology ESG A EUR (C)
- - - -
Arquia Banca RVM Plus FI logo
0P0001J2P8 Arquia Banca RVM Plus FI
17.84 -0.17 -0.961% 0
Metzler European Growth Sustainability A logo
0P00000RLW Metzler European Growth Sustainability A
- - - -
Fidelity Funds - Sustainable Strategic Bond Fund I-ACC-Euro (hedged) logo
0P0001L3IJ Fidelity Funds - Sustainable Strategic Bond Fund I-ACC-Euro (hedged)
9.81 +0.02 +0.194% 0
Mutuafondo Bonos Financieros L FI logo
0P0001H4VV Mutuafondo Bonos Financieros L FI
172.22 -0.18 -0.1067% 0
Pictet-Biotech HR EUR logo
0P0000187O Pictet-Biotech HR EUR
- - - -
Candriam L Multi-Asset Premia Z logo
0P0001FE37 Candriam L Multi-Asset Premia Z
2,031.84 +3.43 +0.1691% 0
PGIM Multi Asset Credit Fund I EUR Hedged Accumulation logo
0P0001CKBD PGIM Multi Asset Credit Fund I EUR Hedged Accumulation
122.88 -0.13 -0.1073% 0
Pictet - Family HP EUR logo
0P0001K047 Pictet - Family HP EUR
154.04 +0.04 +0.026% 0
UBAM - Corporate Euro Bond ZC EUR logo
0P0001K1U5 UBAM - Corporate Euro Bond ZC EUR
- - - -
R-co 4Change Convertibles Europe P EUR logo
0P000147WD R-co 4Change Convertibles Europe P EUR
1,182.56 -1.32 -0.1115% 0
AB - Short Duration High Yield Portfolio I2 EUR H Acc logo
0P0000TVB1 AB - Short Duration High Yield Portfolio I2 EUR H Acc
23.22 +0.02 +0.0862% 0
LUX IM ESG UBS Global Climate Change DXL logo
0P0001MXL8 LUX IM ESG UBS Global Climate Change DXL
125.12 +0.31 +0.2444% 0
Fidelity Funds - Global Demographics Fund A-Inc-EUR logo
0P0001F3CE Fidelity Funds - Global Demographics Fund A-Inc-EUR
- - - -
Handelsbanken Europa Index Criteria (B1 EUR) logo
0P0001CQDV Handelsbanken Europa Index Criteria (B1 EUR)
14.87 -0.09 -0.6016% 0
T. Rowe Price Funds SICAV - US Equity Fund Ih EUR logo
0P00018HA9 T. Rowe Price Funds SICAV - US Equity Fund Ih EUR
29.23 -0.04 -0.1367% 0
Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Acc logo
0P0001IAJ5 Horizon KBC ExpertEase SRI Defensive Tolerant Comfort Portfolio Acc
- - - -
Fideuram Fund Zero Coupon 2024 logo
0P0000242N Fideuram Fund Zero Coupon 2024
- - - -
Patriarch Select Ertrag B logo
0P000090F7 Patriarch Select Ertrag B
13.24 +0.01 +0.0756% 0
Arc Actions Santé Innovante A logo
0P00000PPN Arc Actions Santé Innovante A
- - - -
DWS Qi Eurozone Equity IC logo
0P0001D2U0 DWS Qi Eurozone Equity IC
218.43 +0.07 +0.0321% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.