Name Last Change Change % Volume Year Range
Fonditalia Global R logo
0P00000UBQ Fonditalia Global R
308.62 -0.74 -0.2381% 0
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR logo
0P000160S2 Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro A EUR
- - - -
CaixaBank Global SICAV - Caixabank Global Iter Fund E logo
0P000102K1 CaixaBank Global SICAV - Caixabank Global Iter Fund E
11.27 +0 +0.0204% 0
Schroder International Selection Fund Global Equity Alpha IZ Accumulation EUR logo
0P0001K8HR Schroder International Selection Fund Global Equity Alpha IZ Accumulation EUR
- - - -
BL-Global 75 BM EUR Acc logo
0P00019Q52 BL-Global 75 BM EUR Acc
143.72 +0.14 +0.0975% 0
Amundi Meta 03/2024 logo
0P0001FSUS Amundi Meta 03/2024
- - - -
BNP Paribas Funds Sustainable Europe Value X Capitalisation logo
0P00002010 BNP Paribas Funds Sustainable Europe Value X Capitalisation
216.6 +1.98 +0.9226% 0
Amundi S.F. - Absolute Return Multi-Strategy Control E EUR ND logo
0P00018DAN Amundi S.F. - Absolute Return Multi-Strategy Control E EUR ND
5.35 0 0% 0
Cajamar Renta Variable PP logo
0P000018ML Cajamar Renta Variable PP
24.38 +0.14 +0.5731% 0
Asclepias C logo
0P0001LZWA Asclepias C
1,113.08 -2.06 -0.1847% 0
UBS Retorno Activo P FI logo
0P0000184J UBS Retorno Activo P FI
- - - -
Amundi Funds - Emerging Markets Blended Bond M EUR (C) logo
0P00019ZAC Amundi Funds - Emerging Markets Blended Bond M EUR (C)
121.78 +0.14 +0.1151% 0
Zamenhof logo
0P0001KWWE Zamenhof
1,202.67 -4.13 -0.3422% 0
KBC Participation Short Term Bond Selection Institutional Dis logo
0P0001NUUF KBC Participation Short Term Bond Selection Institutional Dis
- - - -
UnipolSai Valore Equilibrato logo
0P0001B99E UnipolSai Valore Equilibrato
- - - -
Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy IT EUR logo
0P0000VQYE Allianz Global Investors Fund - Allianz Euro Investment Grade Bond Strategy IT EUR
1,372.55 +2.42 +0.1766% 0
ERSTE Stock Global EUR I01 A logo
0P0001C6HO ERSTE Stock Global EUR I01 A
- - - -
White Fleet IV - DIVAS Eurozone Value IR EUR Acc logo
0P0001HFCZ White Fleet IV - DIVAS Eurozone Value IR EUR Acc
263.12 +0.47 +0.1789% 0
WAVE Total Return ESG R logo
0P0000HVET WAVE Total Return ESG R
54.62 -0.05 -0.0915% 0
Eurizon Investment SICAV Flexible Beta 5 I logo
0P000173T5 Eurizon Investment SICAV Flexible Beta 5 I
431.17 +0.06 +0.0139% 0
Best-in-One Balanced A EUR logo
0P00000GNX Best-in-One Balanced A EUR
- - - -
Fidelity Funds - China Innovation Fund A-Acc-EUR logo
0P0000MOF3 Fidelity Funds - China Innovation Fund A-Acc-EUR
- - - -
iShares World Equity Index Fund (LU) N7 EUR logo
0P0000XB9Q iShares World Equity Index Fund (LU) N7 EUR
428.94 +3.16 +0.7422% 0
SPP Europa Plus C EUR logo
0P0001MMO1 SPP Europa Plus C EUR
155.45 +0.51 +0.3313% 0
Invest Ibéria - Fundo de Investimento Mobiliário Aberto de Acções logo
0P000013HX Invest Ibéria - Fundo de Investimento Mobiliário Aberto de Acções
71.43 +0.34 +0.4774% 0
Venus Low A Acc logo
0P00001UBW Venus Low A Acc
- - - -
LINGOHR-ASIEN-SYSTEMATIC-INVEST logo
0P00000OZD LINGOHR-ASIEN-SYSTEMATIC-INVEST
- - - -
HSBC Global Investment Funds - Euroland Equity Smaller Companies IC logo
0P0000G7HV HSBC Global Investment Funds - Euroland Equity Smaller Companies IC
105.38 +0.7 +0.6716% 0
Fondita Sustainable Europe A logo
0P0000TFP8 Fondita Sustainable Europe A
106.94 -0.6 -0.5611% 0
BG Selection SICAV - T-Cube AX logo
0P0000AB9V BG Selection SICAV - T-Cube AX
169.99 -1.68 -0.9769% 0
R-co 4Change Green Bonds IC EUR logo
0P0001KAPR R-co 4Change Green Bonds IC EUR
981.29 +1.58 +0.1613% 0
Amundi Funds - Volatility Euro R EUR (C) logo
0P0000ZWHY Amundi Funds - Volatility Euro R EUR (C)
93.64 -0.38 -0.4042% 0
Allianz Nebenwerte Deutschland A20 EUR logo
0P0001BSV8 Allianz Nebenwerte Deutschland A20 EUR
75.28 -0.24 -0.3178% 0
Hypo Vorarlberg Selektion Defensiv I T logo
0P0001LMHR Hypo Vorarlberg Selektion Defensiv I T
125.38 -0.36 -0.2863% 0
Amundi Funds - Cash EUR R2 EUR AD (D) logo
0P00019847 Amundi Funds - Cash EUR R2 EUR AD (D)
99.56 0 0% 0
Bethmann SGB Nachhaltigkeit logo
0P0001701T Bethmann SGB Nachhaltigkeit
8,852.97 +4.35 +0.0492% 0
Phaidros Funds - Schumpeter Aktien E logo
0P0001F4E3 Phaidros Funds - Schumpeter Aktien E
214.37 -2.88 -1.3257% 0
Jupiter Global Fund - Jupiter Global High Yield Bond L EUR Acc logo
0P0001IA9P Jupiter Global Fund - Jupiter Global High Yield Bond L EUR Acc
130.51 -0.04 -0.0306% 0
Vega Monde Flexible RC logo
0P00006BTD Vega Monde Flexible RC
173.63 -0.85 -0.4872% 0
Candriam Equities L EMU Innovation Class I EUR Cap logo
0P00009WTC Candriam Equities L EMU Innovation Class I EUR Cap
1,808.02 -34.45 -1.8698% 0
Swedbank Robur Corporate Bond Europe C logo
0P0001MGCA Swedbank Robur Corporate Bond Europe C
9.93 -0.01 -0.1267% 0
Eurizon Flessibile Azionario Settembre 2026 D logo
0P0001HSLZ Eurizon Flessibile Azionario Settembre 2026 D
5.24 +0.01 +0.1147% 0
AB - Concentrated Global Equity logo
0P0001MA5H AB - Concentrated Global Equity
- - - -
Lyxor Index Fund Euro logo
0P00000PMS Lyxor Index Fund Euro
- - - -
BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR Hedged logo
0P000131VH BlackRock Global Funds - Emerging Markets Corporate Bond Fund E2 EUR Hedged
10.95 -0.01 -0.0912% 0
LUX IM ESG European Equities EX logo
0P00010YGH LUX IM ESG European Equities EX
166.48 -0.76 -0.4533% 0
BlackRock Institutional Cash Series Euro Ultra Short Bond Admin III logo
0P0000VRYP BlackRock Institutional Cash Series Euro Ultra Short Bond Admin III
105.56 +0 +0.0043% 0
Multi Solution Fund - MPS Private Solution Absolute Class B Units EUR Acc logo
0P0001MIPZ Multi Solution Fund - MPS Private Solution Absolute Class B Units EUR Acc
- - - -
Mages C logo
0P0001CJZF Mages C
1,451.99 -1.53 -0.1053% 0
Amundi Index Solutions - Amundi Index Euro Corporate SRI IE-C logo
0P00012PM2 Amundi Index Solutions - Amundi Index Euro Corporate SRI IE-C
116.47 -0.19 -0.1629% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.