Name Last Change Change % Volume Year Range
HSBC Global Investment Funds - India Fixed Income ACEUR logo
0P0000WX8J HSBC Global Investment Funds - India Fixed Income ACEUR
13.94 -0.04 -0.2647% 0
Allianz Global Investors Fund - Allianz Global Water RT10 EUR logo
0P0001KQBX Allianz Global Investors Fund - Allianz Global Water RT10 EUR
156.53 -0.77 -0.4895% 0
GDP World Equity PP logo
0P0001KYKA GDP World Equity PP
- - - -
Sarasin IE GlobalSar - Strategic (EUR) Class Z Accumulating Shares logo
0P0001HRLQ Sarasin IE GlobalSar - Strategic (EUR) Class Z Accumulating Shares
- - - -
NEF Ethical Balanced Conservative I logo
0P0001A36F NEF Ethical Balanced Conservative I
12.44 -0.04 -0.3205% 0
Conservateur Horizon 2027 I logo
0P0001HS9U Conservateur Horizon 2027 I
- - - -
Covéa Actions Croissance I logo
0P0001EOKY Covéa Actions Croissance I
146.61 +0.42 +0.2873% 0
Cronos Finance Active Allocation Euro I logo
0P0001LK4D Cronos Finance Active Allocation Euro I
1,367.13 +0.69 +0.0505% 0
Lombard Odier Selection The Latam Bond Fund USD M EUR SYS Hedged Cap logo
0P0001BQ8P Lombard Odier Selection The Latam Bond Fund USD M EUR SYS Hedged Cap
106.63 +0.09 +0.0852% 0
Warburg-Pax-Nachhaltig-Global-Fonds-I logo
0P00018E9L Warburg-Pax-Nachhaltig-Global-Fonds-I
99.97 +0.04 +0.04% 0
Kutxabank Garantizado Bolsa 8 FI logo
0P0001G2RB Kutxabank Garantizado Bolsa 8 FI
- - - -
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IE-C logo
0P00018ICE Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies IE-C
868.65 +1.62 +0.1868% 0
Ailis JPM Flexible Allocation R EUR Acc logo
0P0001ER7A Ailis JPM Flexible Allocation R EUR Acc
- - - -
M&G (Lux) Global Maxima Fund E EUR Accumulation logo
0P0001IKFE M&G (Lux) Global Maxima Fund E EUR Accumulation
- - - -
BPM AZ 30 logo
0P0000SECD BPM AZ 30
- - - -
Nordea Sustainable Fixed Income Global A growth EUR logo
0P0001J8K9 Nordea Sustainable Fixed Income Global A growth EUR
10.27 -0 -0.037% 0
SEI Global Assets Fund plc - The SEI Euro Moderate Fund Euro Wealth C Accumulating logo
0P0001BR0V SEI Global Assets Fund plc - The SEI Euro Moderate Fund Euro Wealth C Accumulating
11.73 -0.02 -0.1702% 0
Bond Cedola 2025 logo
0P0001KPWB Bond Cedola 2025
9.82 -0.02 -0.2033% 0
Eurizon Flex Prudente Maggio 2025 A logo
0P0001JF0P Eurizon Flex Prudente Maggio 2025 A
- - - -
Mediolanum BB Convertible Strategy Collection S Hedged Class B Units logo
0P0000ZJKE Mediolanum BB Convertible Strategy Collection S Hedged Class B Units
- - - -
Schroder International Selection Fund Global High Yield C Distribution EUR QV logo
0P0001CG8U Schroder International Selection Fund Global High Yield C Distribution EUR QV
43.44 -0.06 -0.1292% 0
Prévoir Renaissance Vietnam logo
0P0000A4US Prévoir Renaissance Vietnam
300.13 +5.92 +2.0122% 0
Axa Previdenza Europa-MAIN logo
0P00017OQ4 Axa Previdenza Europa-MAIN
- - - -
Schroder Special Situations Fund Multi-Asset Dynamic A Accumulation EUR logo
0P0001D51R Schroder Special Situations Fund Multi-Asset Dynamic A Accumulation EUR
- - - -
AXA/AB Investments - AB Global Strategy 90/10 V3 Acc logo
0P0000X65R AXA/AB Investments - AB Global Strategy 90/10 V3 Acc
277.74 +1.14 +0.4121% 0
Danske Invest Europe High Dividend K logo
0P00000NPO Danske Invest Europe High Dividend K
128.06 -0.7 -0.5455% 0
LähiTapiola Vastuullinen Ympäristö B logo
0P0000SKUM LähiTapiola Vastuullinen Ympäristö B
21.05 -0.05 -0.2465% 0
Danske Invest Kompassi Osake Inc logo
0P00000NI0 Danske Invest Kompassi Osake Inc
0.75 +0 +0.1249% 0
Robeco BP US Select Opportunities Equities DH € logo
0P0000U51M Robeco BP US Select Opportunities Equities DH €
418.31 +1.47 +0.3527% 0
MFS Meridian Funds - European Research Fund Z1 EUR logo
0P00009QL4 MFS Meridian Funds - European Research Fund Z1 EUR
- - - -
Mediolanum Real Estate Global S-B FI logo
0P0001664O Mediolanum Real Estate Global S-B FI
- - - -
NN Paraplufonds 1 N.V. - NN Global Fund logo
0P0001EUJS NN Paraplufonds 1 N.V. - NN Global Fund
- - - -
Nordea Maailma Osinko A T EUR logo
0P0000Y41F Nordea Maailma Osinko A T EUR
23.18 +0.1 +0.4387% 0
dVAM Global Equity Focus Strategy PCP EUR E1 Acc logo
0P0001LIXC dVAM Global Equity Focus Strategy PCP EUR E1 Acc
19.98 +0.08 +0.3918% 0
GVC Gaesco Blue Chips RFMI A FI logo
0P0001L9WA GVC Gaesco Blue Chips RFMI A FI
- - - -
SEB Europe Equity Fund ID EUR logo
0P0001ONPU SEB Europe Equity Fund ID EUR
133.49 +0.27 +0.2004% 0
Goldman Sachs US Small Cap CORE Equity Portfolio E Acc EUR Close logo
0P00001E1L Goldman Sachs US Small Cap CORE Equity Portfolio E Acc EUR Close
49.7 +0.26 +0.5259% 0
Consultinvest Dinamico A logo
0P00011ONT Consultinvest Dinamico A
7.59 +0.01 +0.0791% 0
Natixis International Funds (Lux) I - Ostrum Global Inflation Fund N/A (EUR) logo
0P0001EF2L Natixis International Funds (Lux) I - Ostrum Global Inflation Fund N/A (EUR)
- - - -
Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) IA logo
0P0001BE49 Lombard Odier Funds - Emerging Local Currency Bond Fundamental (EUR) IA
- - - -
FCH UBS European Opportunity Sustainable Equity A EUR Acc logo
0P0001NKQO FCH UBS European Opportunity Sustainable Equity A EUR Acc
- - - -
Nagelmackers Institutional Variable Term logo
0P00000N2L Nagelmackers Institutional Variable Term
84 +0.07 +0.0834% 0
CNP Assur Value et Momentum A logo
0P00000QNZ CNP Assur Value et Momentum A
383.19 -0.07 -0.0183% 0
Amundi Europe Microcaps I C/D logo
0P0000W4HS Amundi Europe Microcaps I C/D
- - - -
Eurizon Next - Selezione Equilibrio GD Dis logo
0P0001KI6D Eurizon Next - Selezione Equilibrio GD Dis
- - - -
ONE1797 - Listed Participations Fund J Cap logo
0P0001ODXU ONE1797 - Listed Participations Fund J Cap
- - - -
Santander Sostenible 2 I FI logo
0P0001G2OE Santander Sostenible 2 I FI
- - - -
NN (L) Green Bond - P Cap EUR logo
0P0001BJ5R NN (L) Green Bond - P Cap EUR
- - - -
AB SICAV I - Low Volatility Equity Portfolio AD EUR H Inc logo
0P00012MN2 AB SICAV I - Low Volatility Equity Portfolio AD EUR H Inc
- - - -
LUX IM Morgan Stanley Emerging Equity EX logo
0P0001MXBL LUX IM Morgan Stanley Emerging Equity EX
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.