Name Last Change Change % Volume Year Range
BS Renta Variable Plus 1 PP logo
0P00000W17 BS Renta Variable Plus 1 PP
15.9 -0.07 -0.4256% 0
Fundquest Balanced Classic logo
0P00007ZGI Fundquest Balanced Classic
- - - -
ERES Sofidy Immobilier H logo
0P0001IL68 ERES Sofidy Immobilier H
635.29 +1.82 +0.2873% 0
DWS Invest Top Dividend FC logo
0P0000P1DK DWS Invest Top Dividend FC
414.38 +2.12 +0.5142% 0
NN (L) Patrimonial Balanced European Sustainable - R Dis EUR (Hedged II) logo
0P0001CB4J NN (L) Patrimonial Balanced European Sustainable - R Dis EUR (Hedged II)
2,964.61 +11.03 +0.3734% 0
FCP Eurostral 90 Déc. 2022 logo
0P000151LZ FCP Eurostral 90 Déc. 2022
- - - -
AXA DM Volcap 8% logo
0P00019N6N AXA DM Volcap 8%
- - - -
Basket 40 (VaR 10) logo
0P00000VX5 Basket 40 (VaR 10)
190.73 -0.54 -0.2823% 0
Substanz & Nachhaltigkeit Global A logo
0P0001JUOF Substanz & Nachhaltigkeit Global A
55.53 +0.01 +0.018% 0
Covéa Actions Monde N logo
0P0001JBGO Covéa Actions Monde N
- - - -
Pictet-EUR High Yield Z logo
0P00001UQM Pictet-EUR High Yield Z
291.51 +0.1 +0.0343% 0
SEB Life Intl Schroder Intl Selection Global Corporate Bond EUR logo
0P0000TY6U SEB Life Intl Schroder Intl Selection Global Corporate Bond EUR
- - - -
Primus Inter Pares Strategie Wachstum logo
0P0000I666 Primus Inter Pares Strategie Wachstum
12.93 -0.02 -0.1544% 0
Amundi Funds - China Equity M2 EUR (C) logo
0P0000F2XJ Amundi Funds - China Equity M2 EUR (C)
1,746.89 -16.22 -0.92% 0
Belfius Multi Manager Defensive Opportunity E Cap logo
0P00019QJ2 Belfius Multi Manager Defensive Opportunity E Cap
582.92 -0.08 -0.0137% 0
BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 EUR logo
0P0001L26J BlackRock Strategic Funds - Managed Index Portfolios Moderate I2 EUR
144.66 +0.21 +0.1454% 0
DJE Lux - DJE Multi Flex logo
0P0000HXHS DJE Lux - DJE Multi Flex
257.34 +0.11 +0.0428% 0
DWS Invest ESG European Small/Mid Cap LC logo
0P0001ESJS DWS Invest ESG European Small/Mid Cap LC
- - - -
ERSTE FIXED INCOME PLUS VTIA EUR logo
0P0001DERV ERSTE FIXED INCOME PLUS VTIA EUR
108.76 +0.03 +0.0276% 0
PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Accumulation logo
0P00019G45 PIMCO GIS Mortgage Opportunities Fund Institutional EUR (Hedged) Accumulation
10.8 0 0% 0
Fidelity Funds - FIRST All Country World Fund I-Acc-EUR logo
0P00014MUO Fidelity Funds - FIRST All Country World Fund I-Acc-EUR
34.69 -0.16 -0.4591% 0
Swiss Life Funds (F) Equity Euro Zone Minimum Volatility F logo
0P0001H0JU Swiss Life Funds (F) Equity Euro Zone Minimum Volatility F
159.09 +0.85 +0.5371% 0
BNPP Flexi I Lyra E EUR Acc logo
0P0001J3FL BNPP Flexi I Lyra E EUR Acc
- - - -
Ábaco Renta Fija R FI logo
0P0001NCW3 Ábaco Renta Fija R FI
5.76 -0.01 -0.1544% 0
Caser 2012 PP logo
0P00000XFD Caser 2012 PP
8.89 -0 -0.0184% 0
Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class logo
0P00017HMG Neuberger Berman Systematic Global Sustainable Value Fund EUR M Accumulating Class
23.97 +0.06 +0.2509% 0
Pictet-EUR Short Term Corporate Bonds P EUR logo
0P00013PKZ Pictet-EUR Short Term Corporate Bonds P EUR
110.67 +0.08 +0.0723% 0
PI Solutions - European Credit Continuum R EUR Acc logo
0P0001HBQJ PI Solutions - European Credit Continuum R EUR Acc
- - - -
Davy Cash Fund B EUR Acc logo
0P000198BB Davy Cash Fund B EUR Acc
1.78 0 0% 0
DWS Invest Global Infrastructure TFD logo
0P0001CEG7 DWS Invest Global Infrastructure TFD
- - - -
Santander Small Caps España A FI logo
0P000017PK Santander Small Caps España A FI
530.85 +1.19 +0.2253% 0
Seligson & Co Tropico LatAm logo
0P000184QX Seligson & Co Tropico LatAm
- - - -
INVERSIONES MOONLIGHT, SICAV, S.A. logo
0P00011R9I INVERSIONES MOONLIGHT, SICAV, S.A.
- - - -
AMUNDI Welt Ertrag Nachhaltig H DA logo
0P0001NZ9E AMUNDI Welt Ertrag Nachhaltig H DA
- - - -
Arca 2022 Reddito Valore Globale R logo
0P000174Y6 Arca 2022 Reddito Valore Globale R
- - - -
Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR) logo
0P00017P00 Morgan Stanley Investment Funds - Global Brands Equity Income Fund BHR (EUR)
19.55 -0.15 -0.7614% 0
Europportunity Bond A logo
0P00002AZB Europportunity Bond A
- - - -
Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged logo
0P00000T23 Schroder International Selection Fund Emerging Markets Debt Absolute Return B Acc EUR Hedged
23.78 -0.08 -0.3561% 0
INVERSIONES INFANTES, S.A., SICAV logo
0P0000IV9Z INVERSIONES INFANTES, S.A., SICAV
- - - -
Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID logo
0P0001DX37 Lombard Odier Funds - Asia Value Bond (EUR) Syst NAV Hedged X1 ID
72.54 -0.12 -0.1683% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged logo
0P0001M6B5 BlackRock Global Funds - US Dollar High Yield Bond Fund SR2 EUR Hedged
11.07 +0.03 +0.2717% 0
Barings European High Yield Bond Fund C EUR Accumulating Shares logo
0P00018H0S Barings European High Yield Bond Fund C EUR Accumulating Shares
135.48 +0.32 +0.2368% 0
Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares) logo
0P0000GHDR Threadneedle (Lux) - American Select Class IEH (EUR Accumulation Hedged Shares)
62.43 +0.51 +0.8222% 0
Nordea 1 - Alpha 15 MA Fund AI EUR logo
0P0001HH4X Nordea 1 - Alpha 15 MA Fund AI EUR
80.47 -1.58 -1.9274% 0
Covéa Aqua I logo
0P0001DKGE Covéa Aqua I
153.45 -0.18 -0.1172% 0
MFS Meridian Funds - Global Total Return Fund A1 EUR logo
0P00001B5K MFS Meridian Funds - Global Total Return Fund A1 EUR
- - - -
JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged) logo
0P0000ZRAT JPMorgan Funds - Emerging Markets Strategic Bond Fund I (perf) (acc) - EUR (hedged)
91.8 +0.22 +0.2402% 0
LUX IM Impact Active Global Allocation HX logo
0P0001ER0U LUX IM Impact Active Global Allocation HX
121.72 +0.04 +0.0329% 0
PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation logo
0P0000SI2X PIMCO GIS Global High Yield Bond Fund Investor EUR (Hedged) Accumulation
25.61 -0.01 -0.039% 0
Amundi Cap Futur Retraite-C logo
0P0001H3WI Amundi Cap Futur Retraite-C
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.