Name Last Change Change % Volume Year Range
Inversabadell 25 Plus FI logo
0P00015970 Inversabadell 25 Plus FI
13.73 +0.01 +0.056% 0
ERSTE Reserve Dollar VT EUR logo
0P0000J39J ERSTE Reserve Dollar VT EUR
148.87 +0.06 +0.0403% 0
Plancaixa Futuro 170 PP logo
0P0000ZRI8 Plancaixa Futuro 170 PP
- - - -
Cnp F Obbligazionario Euro Stars logo
0P00017AZW Cnp F Obbligazionario Euro Stars
5.04 -0 -0.0793% 0
Intesa Fondo Fourten logo
0P00018A7K Intesa Fondo Fourten
- - - -
Renta 4 - Global Investment I EUR Acc logo
0P0001NTSX Renta 4 - Global Investment I EUR Acc
124.33 +0.17 +0.1369% 0
Albemarle Target Europe I logo
0P0000T3IF Albemarle Target Europe I
291.48 +1.54 +0.5311% 0
Templeton Global Total Return Fund W(Ydis)EUR-H1 logo
0P0001COVN Templeton Global Total Return Fund W(Ydis)EUR-H1
- - - -
Perpetuum Vita Basis R logo
0P00000KEF Perpetuum Vita Basis R
- - - -
Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Monthly Dist EUR logo
0P000196RW Invesco Funds - Invesco Global Investment Grade Corporate Bond Fund E (EUR Hedged) Monthly Dist EUR
7.92 -0.02 -0.194% 0
Anima Obbligazionario Emergente Y logo
0P0001JTTM Anima Obbligazionario Emergente Y
5.71 -0 -0.07% 0
Amundi Funds - Pioneer Global Equity F2 EUR Hgd (C) logo
0P0001HV46 Amundi Funds - Pioneer Global Equity F2 EUR Hgd (C)
12.76 +0.09 +0.6868% 0
HELLAS Opportunities Fund I logo
0P000135C8 HELLAS Opportunities Fund I
2,562.49 +72.77 +2.9228% 0
Candriam Bonds Emerging Markets Class I EUR Hedged Cap logo
0P0000SR8C Candriam Bonds Emerging Markets Class I EUR Hedged Cap
1,566.44 -1.33 -0.0848% 0
Vittoria Azionario Europa logo
0P00016RFV Vittoria Azionario Europa
- - - -
BNPPF Private Wealth Sustainable Dynamic Privilege Distribution logo
0P0001CKWG BNPPF Private Wealth Sustainable Dynamic Privilege Distribution
158.72 +0.04 +0.0252% 0
Plan De Pensiones R3 Global Balanced PP logo
0P0001NOGS Plan De Pensiones R3 Global Balanced PP
10.94 -0.1 -0.8694% 0
Lloyd Fonds - Green Dividend World S2 logo
0P0001L2J8 Lloyd Fonds - Green Dividend World S2
1,193.16 +7.87 +0.664% 0
DWS Concept Kaldemorgen EUR SFC logo
0P00016YOP DWS Concept Kaldemorgen EUR SFC
150.43 +0.33 +0.2198% 0
HSBC EE Horizon 2022-2024 F logo
0P0000T17B HSBC EE Horizon 2022-2024 F
- - - -
ABN AMRO Funds - Profile 2 Class A EUR Acc logo
0P00000HT8 ABN AMRO Funds - Profile 2 Class A EUR Acc
178.63 -0.02 -0.0101% 0
BG Selection SICAV - JPM Best Ideas AX logo
0P0000Q1QG BG Selection SICAV - JPM Best Ideas AX
165.02 -0.63 -0.3809% 0
Aviva Cu A3 logo
0P0000UCBW Aviva Cu A3
8.28 0 0% 0
Winning Funds Medium Equity B logo
0P0000KM2N Winning Funds Medium Equity B
699.05 -0.04 -0.0057% 0
VV-Strategie Rohstoffe T2 Inc logo
0P0000JM39 VV-Strategie Rohstoffe T2 Inc
239.76 +3.64 +1.5416% 0
BancoPosta Universo 60 logo
0P0001N4NW BancoPosta Universo 60
5.04 -0 -0.0397% 0
NN (L) Liquid Euribor 3M - A Cap EUR logo
0P0000I6AH NN (L) Liquid Euribor 3M - A Cap EUR
- - - -
BlackRock Global Funds - Global Government Bond Fund X2 EUR Hedged logo
0P00013N96 BlackRock Global Funds - Global Government Bond Fund X2 EUR Hedged
10.46 -0.02 -0.1908% 0
UFF Global Foncières logo
0P0000MWBL UFF Global Foncières
- - - -
Multipar Diversifié Modéré Classique logo
0P0001CGQ3 Multipar Diversifié Modéré Classique
- - - -
Amundi Bilanciato Più B logo
0P0001OCFA Amundi Bilanciato Più B
5.96 +0.02 +0.3365% 0
ERGO Amundi Fds Bd Euro Aggregate logo
0P00018AR9 ERGO Amundi Fds Bd Euro Aggregate
- - - -
JPMorgan Funds - Europe Small Cap Fund D (acc) - EUR logo
0P00000MDG JPMorgan Funds - Europe Small Cap Fund D (acc) - EUR
34.56 0 0% 0
Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR logo
0P0001K4AS Amundi Fund Solutions - Buy and Watch Optimal Yield Bond 04/2026 A EUR
- - - -
BUSMONDO, SICAV, S.A. logo
0P0000ISSJ BUSMONDO, SICAV, S.A.
- - - -
Abanca Renta Variable España FI logo
0P00014G7Z Abanca Renta Variable España FI
15.09 +0.1 +0.6866% 0
Aviva E Azionario Europa logo
0P0000TRQN Aviva E Azionario Europa
- - - -
DWS Invest China Bonds NC logo
0P0000ZDBR DWS Invest China Bonds NC
146.81 -0.13 -0.0885% 0
KOALA CAPITAL SICAV, S.A. logo
0P00001ZM1 KOALA CAPITAL SICAV, S.A.
20.6 +0.05 +0.2424% 0
Cleome Index Euro Short Term Bonds C EUR Acc logo
0P0001AASI Cleome Index Euro Short Term Bonds C EUR Acc
158.65 0 0% 0
Lazard Equity Recovery P EUR logo
0P0000ZEEX Lazard Equity Recovery P EUR
- - - -
Core Series - Core Coupon B EUR Cap logo
0P0001MBAX Core Series - Core Coupon B EUR Cap
4.68 +0 +0.0213% 0
Schroder International Selection Fund Healthcare Innovation C Accumulation EUR Hedged logo
0P0001K613 Schroder International Selection Fund Healthcare Innovation C Accumulation EUR Hedged
125.33 +0.76 +0.6125% 0
G Fund Avenir Euro RC logo
0P0001IVPJ G Fund Avenir Euro RC
119.76 +0.45 +0.3772% 0
Van Lanschot Bevek High Growth Portfolio A € Income logo
0P00014OCT Van Lanschot Bevek High Growth Portfolio A € Income
- - - -
Capital Group Global Allocation Fund (LUX) Bdh-EUR logo
0P00012F8M Capital Group Global Allocation Fund (LUX) Bdh-EUR
17.19 +0.05 +0.2672% 0
Fideuram Fund Zero Coupon 2037 logo
0P0000F8J0 Fideuram Fund Zero Coupon 2037
20.36 -0.03 -0.1716% 0
Aviva CU Azimut Acc Internaz logo
0P00016RTQ Aviva CU Azimut Acc Internaz
- - - -
LFR Actions Solidaires ISR I logo
0P0000ILFM LFR Actions Solidaires ISR I
1,716.8 +18.1 +1.0655% 0
Unipol Winvest Dinamica logo
0P00018EQV Unipol Winvest Dinamica
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.