Name Last Change Change % Volume Year Range
Darta Challenge Q-Stone logo
0P0000TK6K Darta Challenge Q-Stone
- - - -
Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 W EUR logo
0P00012E70 Allianz Global Investors Fund - Allianz Dynamic Multi Asset Strategy SRI 50 W EUR
2,109.18 +1.39 +0.0659% 0
BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund A2 EUR Hedged logo
0P0001DZQU BlackRock Global Funds - ESG Emerging Markets Blended Bond Fund A2 EUR Hedged
- - - -
White Fleet IV - Secular Trends B EUR Hedged logo
0P0001IH90 White Fleet IV - Secular Trends B EUR Hedged
176.39 +0.22 +0.1249% 0
R-co Valor D EUR logo
0P00017SX1 R-co Valor D EUR
3,147.03 -23.23 -0.7327% 0
CPR Invest - Climate Action Euro - A EUR - Acc logo
0P00019KUL CPR Invest - Climate Action Euro - A EUR - Acc
1,999.04 +4.91 +0.2462% 0
Ibercaja Gestión Evolución PP logo
0P00001463 Ibercaja Gestión Evolución PP
- - - -
WWK Basket Vermögensverwaltung II logo
0P0001CF5G WWK Basket Vermögensverwaltung II
- - - -
Schroder International Selection Fund Strategic Bond A1 Accumulation EUR Hedged logo
0P000018OH Schroder International Selection Fund Strategic Bond A1 Accumulation EUR Hedged
121.17 +0.09 +0.0762% 0
Franklin Global Sukuk Fund N(acc)EUR logo
0P0000YWBG Franklin Global Sukuk Fund N(acc)EUR
12.87 +0.02 +0.1556% 0
IAMF - Aktien Global systematic I logo
0P0001H5IR IAMF - Aktien Global systematic I
11.88 +0.04 +0.3378% 0
Alpha UCITS SICAV - Amber Equity Fund A EUR logo
0P00012QGJ Alpha UCITS SICAV - Amber Equity Fund A EUR
1,942.49 +15.26 +0.7918% 0
ERES Sélection PME P logo
0P000177JS ERES Sélection PME P
- - - -
OP-Intia A logo
0P00000T9U OP-Intia A
417.81 -0.57 -0.1362% 0
ABN AMRO Funds - Candriam European Smaller Companiess F logo
0P0001IUIQ ABN AMRO Funds - Candriam European Smaller Companiess F
- - - -
Amundi Funds - Global Multi-Asset Conservative A EUR QD (D) logo
0P0001MJRS Amundi Funds - Global Multi-Asset Conservative A EUR QD (D)
- - - -
ERSTE BOND USA CORPORATE EUR I01 A logo
0P0001C5QL ERSTE BOND USA CORPORATE EUR I01 A
95.17 +0.04 +0.042% 0
Amundi Funds - European Equity Sustainable Income A2 EUR SATI D logo
0P0000UR76 Amundi Funds - European Equity Sustainable Income A2 EUR SATI D
- - - -
Franklin Global Convertible Securities Fund I(acc)EUR-H1 logo
0P00014J09 Franklin Global Convertible Securities Fund I(acc)EUR-H1
22.83 +0.09 +0.3958% 0
CreditRas 2RV Invest 5 logo
0P00017I1H CreditRas 2RV Invest 5
- - - -
Allianz Stiftungsfds Nachhaltigk W EUR logo
0P0000I28S Allianz Stiftungsfds Nachhaltigk W EUR
- - - -
Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit Z EUR Accumulation logo
0P0000ABTU Eurizon Fund - Equity Emerging Markets Smart Volatility Class Unit Z EUR Accumulation
359.08 +0.2 +0.0557% 0
CredemVita Simple Life Diversified Credit logo
0P00018N2S CredemVita Simple Life Diversified Credit
- - - -
Sabadell España 5 Valores Cartera FIL logo
0P00015SKS Sabadell España 5 Valores Cartera FIL
- - - -
AIM LUX – C-Quadrat Europe Smallcap I EUR logo
0P0001HF5P AIM LUX – C-Quadrat Europe Smallcap I EUR
154.12 +1.8 +1.1811% 0
Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR Ka logo
0P0001CKK6 Multicooperation SICAV - Julius Baer Equity Fund Special Value EUR Ka
184.03 +0.28 +0.1524% 0
atl Capital Best Managers Moderado A FI logo
0P0001EKFD atl Capital Best Managers Moderado A FI
- - - -
Fidelity Funds - Emerging Market Debt Fund I-ACC-EUR (hedged) logo
0P0001HHWJ Fidelity Funds - Emerging Market Debt Fund I-ACC-EUR (hedged)
9.99 -0.01 -0.11% 0
ERSTE Reserve Euro Plus VT EUR logo
0P000017FM ERSTE Reserve Euro Plus VT EUR
- - - -
Covéa Actions Asie C logo
0P00000QT7 Covéa Actions Asie C
429.7 +1.6 +0.3737% 0
CA Vita Flex EZ 2 logo
0P0001E1F2 CA Vita Flex EZ 2
- - - -
Robeco All Strategy Euro Bonds BH € logo
0P0000PTFO Robeco All Strategy Euro Bonds BH €
78.29 +0.14 +0.1791% 0
ART AI EURO Balanced - Anteilklasse R logo
0P0001IIZP ART AI EURO Balanced - Anteilklasse R
- - - -
JPMorgan Investment Funds - Global Dividend Fund A (acc) - EUR logo
0P0000Q2BO JPMorgan Investment Funds - Global Dividend Fund A (acc) - EUR
- - - -
Ostrum SRI Money RE logo
0P0001FEWX Ostrum SRI Money RE
10,950.21 +0.63 +0.0058% 0
SAKAKI INVESTMENT, SICAV S.A. logo
0P0000IT9U SAKAKI INVESTMENT, SICAV S.A.
- - - -
Eurizon Equity Target 50 Marzo 2024 logo
0P0001F4RQ Eurizon Equity Target 50 Marzo 2024
- - - -
DNCA Invest SRI Norden Europe Class A shares EUR logo
0P000195NQ DNCA Invest SRI Norden Europe Class A shares EUR
211.54 +0.81 +0.3844% 0
Amundi Funds - Pioneer Strategic Income R2 EUR Hgd MGI (D) logo
0P0001BVQE Amundi Funds - Pioneer Strategic Income R2 EUR Hgd MGI (D)
34.61 +0.09 +0.2607% 0
Wellington Emerging Markets Local Equity Fund EUR Class S Accumulating Hedged logo
0P0000TFER Wellington Emerging Markets Local Equity Fund EUR Class S Accumulating Hedged
- - - -
Ninety One Global Strategy Fund - Global Environment Fund IX Acc EUR logo
0P0001GZNH Ninety One Global Strategy Fund - Global Environment Fund IX Acc EUR
43.59 -0.27 -0.6156% 0
UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A1-acc logo
0P0000RVCV UBS (Lux) Equity SICAV - European Opportunity Unconstrained (EUR) I-A1-acc
303.98 +0.73 +0.2407% 0
FERI Strategieportfolio Dynamisch F logo
0P00015HLI FERI Strategieportfolio Dynamisch F
141.71 -0.07 -0.0494% 0
BlackRock Institutional Cash Series Euro Liquidity Fund AON Captives(Acc T0) logo
0P0000PYSF BlackRock Institutional Cash Series Euro Liquidity Fund AON Captives(Acc T0)
108.79 +0.02 +0.0182% 0
Mediolanum Challenge Provident 1 Acc logo
0P00009531 Mediolanum Challenge Provident 1 Acc
- - - -
Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Dis logo
0P0001NLDF Amundi Index Solutions - Amundi IS Global Inflation-Linked Bond Select I13HE EXF EUR Dis
986.54 +1.21 +0.1228% 0
Willerfunds - Private Suite BNY Mellon Global Real Return GS EUR Inc logo
0P0001ODNJ Willerfunds - Private Suite BNY Mellon Global Real Return GS EUR Inc
- - - -
BSF ESG Euro Short Duration Bond Fund D2 EUR Acc logo
0P0001LT3Y BSF ESG Euro Short Duration Bond Fund D2 EUR Acc
105.38 -0.01 -0.0095% 0
NN First Class Return Fund II N logo
0P0001E372 NN First Class Return Fund II N
- - - -
BL-Global 50 BM EUR Acc logo
0P00019Q50 BL-Global 50 BM EUR Acc
137.79 +0.04 +0.029% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.