Name Last Change Change % Volume Year Range
BBVA Renta Variable Europa PP logo
0P00000WMW BBVA Renta Variable Europa PP
11.3 +0.04 +0.3939% 0
VIKINVEST,SICAVS.A. logo
0P0000ISYY VIKINVEST,SICAVS.A.
- - - -
Amundi Funds - Pioneer US Equity Research Value I2 EUR (C) logo
0P0000IWM5 Amundi Funds - Pioneer US Equity Research Value I2 EUR (C)
7,565.19 -31.02 -0.4084% 0
Nordea 1 - Low Duration European Covered Bond Fund AC EUR logo
0P0001MN0S Nordea 1 - Low Duration European Covered Bond Fund AC EUR
103.11 -0.13 -0.1241% 0
Federale Fund - Robeco Emerging Markets Equities A logo
0P0001IGFK Federale Fund - Robeco Emerging Markets Equities A
- - - -
Global Absolue A logo
0P00015XOB Global Absolue A
1,288.66 +1.6 +0.1243% 0
BFT Sélection Rendement 2023 PC logo
0P0001BL93 BFT Sélection Rendement 2023 PC
- - - -
Ofi RS Global Emerging Bond Opportunities I C/D logo
0P0001EW35 Ofi RS Global Emerging Bond Opportunities I C/D
10,143.11 -6.48 -0.0638% 0
Amundi Funds - Pioneer Income Opportunities E2 EUR (C) logo
0P0001E2AP Amundi Funds - Pioneer Income Opportunities E2 EUR (C)
8.7 -0.01 -0.1149% 0
T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR logo
0P0001KDK0 T. Rowe Price Funds SICAV - Dynamic Emerging Markets Bond Fund In EUR
11.34 0 0% 0
Merch-Oportunidades FI logo
0P00000HAV Merch-Oportunidades FI
19.15 -0.87 -4.3221% 0
DPAM Equities L - US SRI MSCI Index F logo
0P00018TPG DPAM Equities L - US SRI MSCI Index F
413.63 -8.16 -1.9346% 0
Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR logo
0P0001D4Q3 Allianz Global Investors Fund - Allianz Credit Opportunities WT9 EUR
113,914.44 +2.8 +0.0025% 0
Pluvalor 2 D logo
0P0000IMOZ Pluvalor 2 D
- - - -
Ailis Pimco Inflation Response Multi-Asset R logo
0P0001ND6F Ailis Pimco Inflation Response Multi-Asset R
- - - -
Anima Azionario Globale ex EMU F logo
0P0001IFAP Anima Azionario Globale ex EMU F
11.53 -0.14 -1.2077% 0
Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro logo
0P0001LRBK Fidelity Funds - Flexible Bond Fund A-MINCOME(G)-Euro
- - - -
CreditRas 5K logo
0P00017EZT CreditRas 5K
- - - -
Nordea 1 - Nordic Equity Fund BP EUR logo
0P00000EHZ Nordea 1 - Nordic Equity Fund BP EUR
- - - -
CreditRas 6K logo
0P00017EZS CreditRas 6K
- - - -
UBS (D) Aktienfonds-Special I Deutschland logo
0P00000OWY UBS (D) Aktienfonds-Special I Deutschland
- - - -
Raiffeisen-§ 14-Mix I A logo
0P0001CMAT Raiffeisen-§ 14-Mix I A
89.75 +0.13 +0.1451% 0
Candriam Sustainable Equity Climate Action C EUR Unhedged Acc logo
0P0001I7SM Candriam Sustainable Equity Climate Action C EUR Unhedged Acc
138.86 -0.96 -0.6866% 0
Ninety One Global Strategy Fund – Global Macro Allocation Fund A Acc EUR Hedged logo
0P0001JB1T Ninety One Global Strategy Fund – Global Macro Allocation Fund A Acc EUR Hedged
26.12 -0.13 -0.4952% 0
Säästöpankki Korko Plus B logo
0P000085S0 Säästöpankki Korko Plus B
85.94 +0.17 +0.1994% 0
Pictet-EUR Government Bonds R logo
0P00005UA3 Pictet-EUR Government Bonds R
- - - -
Allianz Strategy 50 CT EUR logo
0P0000G7E4 Allianz Strategy 50 CT EUR
- - - -
Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro P EUR logo
0P0001CD6X Allianz Global Investors Fund - Allianz Advanced Fixed Income Euro P EUR
921.24 -0.7 -0.0759% 0
PCFS - Pure Conviction International Equities IC logo
0P00012O2N PCFS - Pure Conviction International Equities IC
247.84 -0.73 -0.2953% 0
Magallanes Microcaps Europe B FI logo
0P0001A00O Magallanes Microcaps Europe B FI
170.63 +1.02 +0.6007% 0
Amundi Ultra Short Term Bond SRI P C logo
0P0001MIIO Amundi Ultra Short Term Bond SRI P C
110.71 +0.03 +0.0284% 0
MFS Meridian Funds - Global New Discovery Fund IH1 EUR logo
0P0001L7T4 MFS Meridian Funds - Global New Discovery Fund IH1 EUR
103.7 -0.21 -0.2021% 0
Amundi Funds - Euro Government Bond A EUR AD (D) logo
0P0000P355 Amundi Funds - Euro Government Bond A EUR AD (D)
95.02 +0.04 +0.0421% 0
DWS Invest Euro High Yield Corporates TFC logo
0P0001CEIV DWS Invest Euro High Yield Corporates TFC
126.18 +0.17 +0.1349% 0
Keren Corporate I logo
0P0000JC18 Keren Corporate I
249.82 +0.03 +0.012% 0
PANTICO INVEST SICAV S.A. logo
0P0000ITGR PANTICO INVEST SICAV S.A.
- - - -
HSBC Global Investment Funds - Multi-Strategy Target Return AC logo
0P0001BHMK HSBC Global Investment Funds - Multi-Strategy Target Return AC
12.81 +0.03 +0.2034% 0
Unifond Renta Fija Euro A FI logo
0P00000V7O Unifond Renta Fija Euro A FI
- - - -
Cinvest II FI logo
0P0001OR4F Cinvest II FI
14.39 +0.12 +0.8315% 0
Franklin ESG-Focused Balanced Fund A (acc) EUR logo
0P0001MHXP Franklin ESG-Focused Balanced Fund A (acc) EUR
12.58 0 0% 0
Lux International Strategy Metafora II B Acc logo
0P0001B56Y Lux International Strategy Metafora II B Acc
126,860.69 +240.84 +0.1902% 0
Mutuafondo RV Internacional L FI logo
0P0001H4W1 Mutuafondo RV Internacional L FI
377.72 -0.83 -0.2186% 0
Allianz Global Investors Fund - Allianz Green Bond P EUR logo
0P0001NCYW Allianz Global Investors Fund - Allianz Green Bond P EUR
794.39 -0.37 -0.0466% 0
Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged logo
0P0001BLBV Schroder International Selection Fund Securitised Credit I Accumulation EUR Hedged
117.98 +0.09 +0.0791% 0
Bestinver Deuda Corporativa FI logo
0P0001K9PZ Bestinver Deuda Corporativa FI
18.55 +0.03 +0.1636% 0
AXA Sélection Stars logo
0P00001BH9 AXA Sélection Stars
239.46 -1.21 -0.5028% 0
Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV logo
0P0001J2KU Schroder International Selection Fund Sustainable Multi-Asset Income C Distribution EUR QV
- - - -
Anima Patrimonio Globale & Robotica 2024 logo
0P0001HBQH Anima Patrimonio Globale & Robotica 2024
- - - -
Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR logo
0P0000ZBPY Invesco Funds SICAV - Invesco Euro Corporate Bond Fund Z Annual Distribution EUR
9.69 -0 -0.032% 0
Janus Henderson Horizon Global Technology Leaders Fund H1 EUR logo
0P00016UZ0 Janus Henderson Horizon Global Technology Leaders Fund H1 EUR
99.34 -0.27 -0.2711% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.