Name Last Change Change % Volume Year Range
AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged) logo
0P0000ZFM5 AXA World Funds - US Credit Short Duration IG E Capitalisation EUR (Hedged)
98.24 -0.02 -0.0204% 0
Templeton Global Total Return Fund N(acc)EUR logo
0P00006B7F Templeton Global Total Return Fund N(acc)EUR
- - - -
Amundi Azionario Valore Europa a distribuzione A logo
0P00000TWL Amundi Azionario Valore Europa a distribuzione A
18.2 +0.1 +0.5563% 0
BlackRock Global Funds - Future Consumer Fund E2 EUR logo
0P0001MPAS BlackRock Global Funds - Future Consumer Fund E2 EUR
- - - -
SANZCOR INVERSIONES SICAV S.A. logo
0P0000IT33 SANZCOR INVERSIONES SICAV S.A.
1.45 +0.01 +0.3733% 0
Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR logo
0P0001IYO5 Natixis International Funds (Lux) I - Thematics Water Fund H-R/A EUR
136.34 +0.61 +0.4494% 0
Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR logo
0P0001IFO9 Allianz Emerging Markets SRI Corporate Bond AT (H2-EUR) EUR
100.43 -0.05 -0.0498% 0
SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A. logo
0P000029EN SABADELL URQUIJO CARTERA FONDOS INTERNACIONALES, SICAV, S.A.
9.8 +0.02 +0.2256% 0
Pictet-Water I EUR logo
0P00000BK4 Pictet-Water I EUR
- - - -
Groupama Convertibles RD logo
0P0001KBFS Groupama Convertibles RD
557.85 +2.43 +0.4375% 0
JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR logo
0P00000Z1Z JPM Funds - Global Convertibles Fund (EUR) C (acc) - EUR
- - - -
LähiTapiola Vastuullinen Pohjoinen Yrityskorko B logo
0P0000ZRI1 LähiTapiola Vastuullinen Pohjoinen Yrityskorko B
8.77 -0.01 -0.0798% 0
LA LEGITIMA, SICAV S.A. logo
0P0000IV67 LA LEGITIMA, SICAV S.A.
- - - -
ERES Comgest Global Actions H logo
0P00013W8H ERES Comgest Global Actions H
1,707.16 +6.41 +0.3769% 0
Epsens Monétaire ISR A logo
0P0000O2XG Epsens Monétaire ISR A
- - - -
BNPP Flexi I Flexible Convertible Bond I RH EUR Acc logo
0P0001J3GB BNPP Flexi I Flexible Convertible Bond I RH EUR Acc
124,650.23 -131.92 -0.1057% 0
ARGENTA PORTFOLIO - Defensive R Cap logo
0P0000NGQ8 ARGENTA PORTFOLIO - Defensive R Cap
135.94 +0.07 +0.0515% 0
Amundi S.F. - High Potential Bond G EUR H AD Dis logo
0P0001N3L9 Amundi S.F. - High Potential Bond G EUR H AD Dis
4.83 +0.01 +0.1244% 0
Clartan Ethos ESG Europe Small & Mid Cap D logo
0P0001KSY8 Clartan Ethos ESG Europe Small & Mid Cap D
101.52 +0.6 +0.5945% 0
CreditRas Life Prudente logo
0P00017F1Z CreditRas Life Prudente
- - - -
SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist logo
0P0001BJIM SEI Global Master Fund plc - The SEI Global Equity Fund Euro Institutional Dist
- - - -
Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR logo
0P000165MO Swisscanto (LU) Bond Fund - Swisscanto (LU) Bond Fund Responsible Global Corporate BTH EUR
111.34 +0.45 +0.4058% 0
XClassic MS GBaR logo
0P00017FG3 XClassic MS GBaR
- - - -
Vontobel Fund - EUR Corporate Bond Mid Yield B EUR logo
0P00000NH6 Vontobel Fund - EUR Corporate Bond Mid Yield B EUR
180.03 -0.05 -0.0278% 0
CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR logo
0P00015DHT CS Invm Fds 1 - Credit Suisse (Lux) Global Value Bond Fund UAH EUR
- - - -
Gaspal Oblig 1-4 C logo
0P0001KEJG Gaspal Oblig 1-4 C
169.55 -0.04 -0.0236% 0
Arca Vita Percorso 40 logo
0P0000SXK7 Arca Vita Percorso 40
18.99 -0.02 -0.0996% 0
Franklin Technology Fund W (Acc) EUR-H1 logo
0P0001D6QR Franklin Technology Fund W (Acc) EUR-H1
34.81 -1.64 -4.4993% 0
Fidelity Funds - European Dynamic Growth Fund I-Acc-USD logo
0P00017EFB Fidelity Funds - European Dynamic Growth Fund I-Acc-USD
19.38 0 0% 0
SLF (France) FCPE Monétaire logo
0P0000P2OQ SLF (France) FCPE Monétaire
- - - -
Schroder International Selection Fund Global Target Return A Distribution EUR Hedged M logo
0P0001DJ7O Schroder International Selection Fund Global Target Return A Distribution EUR Hedged M
75.69 -0.05 -0.0673% 0
Schroder International Selection Fund Latin American B Accumulation EUR logo
0P00002A14 Schroder International Selection Fund Latin American B Accumulation EUR
- - - -
Core Series - Core Balanced Opportunity E EUR ND logo
0P0000UGNF Core Series - Core Balanced Opportunity E EUR ND
6.15 +0 +0.0325% 0
Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies RHE-D logo
0P00012S9J Amundi Index Solutions - Amundi Index J.P. Morgan GBI Global Govies RHE-D
80.64 -0.05 -0.062% 0
Amundi Europe Conservative ESR Assureur logo
0P0001LNDJ Amundi Europe Conservative ESR Assureur
- - - -
Genertellife BG Azionario II logo
0P00018E72 Genertellife BG Azionario II
5.73 -0.05 -0.8239% 0
Core Series - Core Emerging Markets Bonds E EUR ND logo
0P0000UGNE Core Series - Core Emerging Markets Bonds E EUR ND
6.04 +0 +0.0829% 0
AI Court Terme logo
0P0000ZEQ1 AI Court Terme
- - - -
Buy & Hold Luxembourg B&H Flexible Class 2 logo
0P0001M3PU Buy & Hold Luxembourg B&H Flexible Class 2
1.21 +0 +0.1491% 0
Adara C logo
0P0000HN4R Adara C
20.74 +0.16 +0.7775% 0
Lombard Odier Funds - Europe High Conviction (EUR) RA logo
0P0000Q2ZX Lombard Odier Funds - Europe High Conviction (EUR) RA
17.23 +0.18 +1.067% 0
Nordea 1 - Nordic Equity Fund BI EUR logo
0P0000A4XG Nordea 1 - Nordic Equity Fund BI EUR
161.79 -1.34 -0.82% 0
Handelsbanken Norden Tema (A9 EUR) logo
0P0001JOTP Handelsbanken Norden Tema (A9 EUR)
201.6 -1.43 -0.7043% 0
M&G (Lux) European Strategic Value Fund A EUR Acc logo
0P0001DFNB M&G (Lux) European Strategic Value Fund A EUR Acc
- - - -
DZPB II - Stiftungen: Steuerbegünstigte Anleger A logo
0P0001D9CT DZPB II - Stiftungen: Steuerbegünstigte Anleger A
91.74 +0.13 +0.1419% 0
BNP Paribas Funds China A-Shares I EUR Capitalisation logo
0P0001BRMG BNP Paribas Funds China A-Shares I EUR Capitalisation
176.35 -0.17 -0.0963% 0
Arcancia Patrimoine 435 logo
0P0000PYUG Arcancia Patrimoine 435
22.74 +0.11 +0.4764% 0
HMT Euro Aktien Protect 95 logo
0P0001K9IR HMT Euro Aktien Protect 95
110.68 +0.34 +0.3081% 0
CS Renta Fija 0-5 A FI logo
0P0001CX8Z CS Renta Fija 0-5 A FI
1,141.61 -0.63 -0.0555% 0
JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR logo
0P00015LRR JPMorgan Funds - Europe High Yield Bond Fund D (div) - EUR
74.58 -0.12 -0.1673% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.