| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
BK3 Capital City Bank Group Inc. | 43.6 | -0.6 | -1.3575% | 0 | |
UI2 Kemper Corporation | 23.2 | +0.8 | +3.5714% | 0 | |
A28A Affimed N.V. | 0.94 | 0 | 0% | 0 | |
BMU Benchmark Electronics Inc. | 71 | +1.55 | +2.2318% | 0 | |
6XP Xspray Pharma AB (publ) | 1.15 | -0.02 | -2.0408% | 0 | |
T2K1 Transportadora de Gas del Sur S.A. | 23.8 | 0 | 0% | 0 | |
GPL Gooch & Housego Plc | 13.7 | -0.1 | -0.7246% | 0 | |
2PP0 PayPal Holdings Inc. | 2.34 | +0.02 | +0.8621% | 1 | |
7T4 Tinexta S.p.A. | 14.87 | -0.03 | -0.2013% | 0 | |
5WC Clearwater Paper Corporation | 18.6 | -0.2 | -1.0638% | 0 | |
KYC0 Mondi Plc | 10.2 | -0.1 | -0.9709% | 1K | |
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt | 15.1 | 0 | 0% | 0 | |
3CA Plejd AB | 83.25 | +2.35 | +2.9048% | 10 | |
IZH M&C Saatchi plc | 1.57 | -0.01 | -0.6329% | 0 | |
EK5 Elecnor S.A. | 32.75 | +0.25 | +0.7692% | 0 | |
DJ1 Daily Journal Corporation | 496 | -14 | -2.7451% | 0 | |
TWZ Trican Well Service Ltd. | 3.78 | 0 | 0% | 0 | |
0FG Advanced Flower Capital Inc. | 2.89 | +0.2 | +7.4294% | 4.05K | |
L41A Los Andes Copper Ltd. | 7.6 | 0 | 0% | 0 | |
FDU Commercial Vehicle Group, Inc. | 2.84 | +0.12 | +4.4118% | 0 | |
HEN1 Henkel KGaA Sponsored ADR | 18.7 | -0.3 | -1.5789% | 0 | |
CSU Corbion N.V. | 18.6 | +1 | +5.6818% | 0 | |
AILA Air Liquide S.A. ADR | 32.8 | -0.2 | -0.6061% | 0 | |
XGR Compass Group PLC Sponsored ADR | 27.6 | -0.6 | -2.1277% | 0 | |
UZQ Kogan.com Ltd | 2.74 | 0 | 0% | 0 | |
2GP Alimak Group AB (publ) | 11.52 | -0.12 | -1.0309% | 0 | |
7W71 Sweco AB (publ) B shares | 11.33 | -0.04 | -0.3518% | 0 | |
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S) | 30.2 | 0 | 0% | 660 | |
5LC Sicily by Car S.p.A. | 2.74 | +0.02 | +0.7353% | 0 | |
1M0 Hamilton Lane Inc. | 88.5 | -1 | -1.1173% | 0 | |
W8VS Bank of China Limited | 14.2 | 0 | 0% | 190 | |
GCZB Gray Television, Inc. | 4.26 | -0.26 | -5.7522% | 0 | |
3RKU Ryohin Keikaku Co., Ltd. | 11.3 | -0.3 | -2.5862% | 0 | |
BHM Bachem Holding AG | 7.35 | -0.3 | -3.9216% | 0 | |
MIZ Mizuno Corporation | 22.8 | +0.2 | +0.885% | 0 | |
51M LACROIX Group | 17.3 | -0.05 | -0.2882% | 0 | |
1PU2 SP Group A/S | 61.3 | -0.7 | -1.129% | 0 | |
F0T Forterra plc | 1.74 | 0 | 0% | 0 | |
HNN Harvey Norman Holdings Ltd. | 2.78 | -0.1 | -3.4722% | 0 | |
36Z Origin Bancorp Inc. | 46.2 | -0.6 | -1.2821% | 0 | |
P8X Pax Global Technology Ltd. | 0.42 | +0 | +0.2892% | 5K | |
C17 Corvus Pharmaceuticals Inc. | 12.61 | -0.42 | -3.2617% | 0 | |
0VQ0 PureTech Health plc - ADR | 13.4 | -0.1 | -0.7407% | 0 | |
7B0 SentinelOne Inc. | 19.25 | -0.82 | -4.0608% | 1.43K | |
BZI Erste Bank Polska S.A. | 168.85 | +2.5 | +1.5029% | 0 | |
5ZF Webstep ASA | 1.33 | 0 | 0% | 0 | |
BCO0 Boeing Company Canadian Depositary Receipt | 23 | -0.2 | -0.8621% | 0 | |
6GE Genie Energy Ltd. | 12.3 | -0.1 | -0.8065% | 0 | |
FC6A First Citizens BancShares, Inc. | 1,920 | -20 | -1.0309% | 0 | |
64W CDON AB | 4.28 | +0.01 | +0.2342% | 0 | |