Name Last Change Change % Volume Year Range
Capital City Bank Group Inc. logo
BK3 Capital City Bank Group Inc.
43.6 -0.6 -1.3575% 0
Kemper Corporation logo
UI2 Kemper Corporation
23.2 +0.8 +3.5714% 0
Affimed N.V. logo
A28A Affimed N.V.
0.94 0 0% 0
Benchmark Electronics Inc. logo
BMU Benchmark Electronics Inc.
71 +1.55 +2.2318% 0
Xspray Pharma AB (publ) logo
6XP Xspray Pharma AB (publ)
1.15 -0.02 -2.0408% 0
Transportadora de Gas del Sur S.A. logo
T2K1 Transportadora de Gas del Sur S.A.
23.8 0 0% 0
Gooch & Housego Plc logo
GPL Gooch & Housego Plc
13.7 -0.1 -0.7246% 0
PayPal Holdings Inc. logo
2PP0 PayPal Holdings Inc.
2.34 +0.02 +0.8621% 1
Tinexta S.p.A. logo
7T4 Tinexta S.p.A.
14.87 -0.03 -0.2013% 0
Clearwater Paper Corporation logo
5WC Clearwater Paper Corporation
18.6 -0.2 -1.0638% 0
Mondi Plc logo
KYC0 Mondi Plc
10.2 -0.1 -0.9709% 1K
Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt logo
ALDB Honeywell International Inc. Shs Sponsored Canadian Depositary Receipt
15.1 0 0% 0
Plejd AB logo
3CA Plejd AB
83.25 +2.35 +2.9048% 10
M&C Saatchi plc logo
IZH M&C Saatchi plc
1.57 -0.01 -0.6329% 0
Elecnor S.A. logo
EK5 Elecnor S.A.
32.75 +0.25 +0.7692% 0
Daily Journal Corporation logo
DJ1 Daily Journal Corporation
496 -14 -2.7451% 0
Trican Well Service Ltd. logo
TWZ Trican Well Service Ltd.
3.78 0 0% 0
Advanced Flower Capital Inc. logo
0FG Advanced Flower Capital Inc.
2.89 +0.2 +7.4294% 4.05K
Los Andes Copper Ltd. logo
L41A Los Andes Copper Ltd.
7.6 0 0% 0
Commercial Vehicle Group, Inc. logo
FDU Commercial Vehicle Group, Inc.
2.84 +0.12 +4.4118% 0
Henkel KGaA Sponsored ADR logo
HEN1 Henkel KGaA Sponsored ADR
18.7 -0.3 -1.5789% 0
Corbion N.V. logo
CSU Corbion N.V.
18.6 +1 +5.6818% 0
Air Liquide S.A. ADR logo
AILA Air Liquide S.A. ADR
32.8 -0.2 -0.6061% 0
Compass Group PLC Sponsored ADR logo
XGR Compass Group PLC Sponsored ADR
27.6 -0.6 -2.1277% 0
Kogan.com Ltd logo
UZQ Kogan.com Ltd
2.74 0 0% 0
Alimak Group AB (publ) logo
2GP Alimak Group AB (publ)
11.52 -0.12 -1.0309% 0
Sweco AB (publ) B shares logo
7W71 Sweco AB (publ) B shares
11.33 -0.04 -0.3518% 0
Halyk Savings Bank of Kazakhstan GDR (Reg S) logo
H4L1 Halyk Savings Bank of Kazakhstan GDR (Reg S)
30.2 0 0% 660
Sicily by Car S.p.A. logo
5LC Sicily by Car S.p.A.
2.74 +0.02 +0.7353% 0
Hamilton Lane Inc. logo
1M0 Hamilton Lane Inc.
88.5 -1 -1.1173% 0
Bank of China Limited logo
W8VS Bank of China Limited
14.2 0 0% 190
Gray Television, Inc. logo
GCZB Gray Television, Inc.
4.26 -0.26 -5.7522% 0
Ryohin Keikaku Co., Ltd. logo
3RKU Ryohin Keikaku Co., Ltd.
11.3 -0.3 -2.5862% 0
Bachem Holding AG logo
BHM Bachem Holding AG
7.35 -0.3 -3.9216% 0
Mizuno Corporation logo
MIZ Mizuno Corporation
22.8 +0.2 +0.885% 0
LACROIX Group logo
51M LACROIX Group
17.3 -0.05 -0.2882% 0
SP Group A/S logo
1PU2 SP Group A/S
61.3 -0.7 -1.129% 0
Forterra plc logo
F0T Forterra plc
1.74 0 0% 0
Harvey Norman Holdings Ltd. logo
HNN Harvey Norman Holdings Ltd.
2.78 -0.1 -3.4722% 0
Origin Bancorp Inc. logo
36Z Origin Bancorp Inc.
46.2 -0.6 -1.2821% 0
Pax Global Technology Ltd. logo
P8X Pax Global Technology Ltd.
0.42 +0 +0.2892% 5K
Corvus Pharmaceuticals Inc. logo
C17 Corvus Pharmaceuticals Inc.
12.61 -0.42 -3.2617% 0
PureTech Health plc - ADR logo
0VQ0 PureTech Health plc - ADR
13.4 -0.1 -0.7407% 0
SentinelOne Inc. logo
7B0 SentinelOne Inc.
19.25 -0.82 -4.0608% 1.43K
Erste Bank Polska S.A. logo
BZI Erste Bank Polska S.A.
168.85 +2.5 +1.5029% 0
Webstep ASA logo
5ZF Webstep ASA
1.33 0 0% 0
Boeing Company Canadian Depositary Receipt logo
BCO0 Boeing Company Canadian Depositary Receipt
23 -0.2 -0.8621% 0
Genie Energy Ltd. logo
6GE Genie Energy Ltd.
12.3 -0.1 -0.8065% 0
First Citizens BancShares, Inc. logo
FC6A First Citizens BancShares, Inc.
1,920 -20 -1.0309% 0
CDON AB logo
64W CDON AB
4.28 +0.01 +0.2342% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.