| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ENUN Stora Enso Oyj R shares | 9.54 | -0.14 | -1.4964% | 0 | |
M9X WhiteHorse Finance, Inc. | 6.04 | 0 | 0% | 36 | |
SUD Studsvik AB | 20.2 | -0.1 | -0.4926% | 0 | |
TWA Towa Corporation | 13.47 | -0.17 | -1.2172% | 66 | |
ESD BGC Group, Inc. | 9.45 | +0.25 | +2.7174% | 0 | |
98S Mennica Skarbowa S.A. | 11.4 | -0.45 | -3.7975% | 0 | |
PV3B EyePoint Pharmaceuticals Inc. | 4.1 | -8.4 | -67.2% | 200 | |
FEY FuelCell Energy, Inc. | 19.57 | +1.54 | +8.5112% | 60 | |
I8J Incap Oyj | 8.14 | +0.05 | +0.618% | 0 | |
9NF NFI Group Inc. | 15 | +0.1 | +0.6711% | 0 | |
1V5 Zakłady Azotowe Puławy S.A. | 10.6 | 0 | 0% | 0 | |
6HV1 Rezolute, Inc. | 3.94 | -0.1 | -2.4752% | 0 | |
752 Cox ABG Group, S.A. | 11.2 | +0.1 | +0.9009% | 0 | |
X8G Inmocemento, S.A. | 3.84 | +0.04 | +1.0526% | 0 | |
9X9 Nippn Corporation | 15.2 | -0.1 | -0.6536% | 0 | |
DB0 Q32 Bio Inc. | 12.71 | -0.21 | -1.6254% | 100 | |
IS20 iShares S&P 500 Top 20 UCITS ETF | 5.83 | +0.02 | +0.3786% | 0 | |
JCEU Janus Henderson Pan Europe Equity ETF | 13.71 | -0.02 | -0.1602% | 0 | |
NTSG WisdomTree Global Efficient Core UCITS ETF - USD Acc | 30.03 | +0.16 | +0.5357% | 0 | |
CEUH Amundi MSCI Europe ESG Leaders ETF | 26.5 | -0.09 | -0.3197% | 0 | |
KUL Kulmbacher Brauerei AG | 36.6 | +2.6 | +7.6471% | 14 | |
SQ7A Biglari Holdings Inc. | 1,610 | -10 | -0.6173% | 0 | |
1MH Alligo AB | 12.22 | +0.12 | +0.9917% | 0 | |
EAO Credito Emiliano S.p.A. | 20.78 | +0.06 | +0.2896% | 100 | |
G6P0 Going Public Media AG | 3.8 | -0.2 | -5% | 140 | |
3SQ1 AHT Syngas Technology N.V. | 1.71 | +0.04 | +2.3952% | 0 | |
IG31 iShares iBonds Dec 2031 Term € Corp UCITS ETF | 5.22 | +0.01 | +0.142% | 0 | |
31IG iShares iBonds Dec 2031 Term EUR Corporate UCITS ETF | 4.98 | +0 | +0.0946% | 0 | |
F50A Amundi Prime Global UCITS ETF Acc | 39.8 | +0.59 | +1.492% | 3 | |
D6N0 American Healthcare REIT, Inc. | 46.6 | +0.4 | +0.8658% | 0 | |
MWOL Amundi Prime Global UCITS ETF Dist | 43.69 | -0.12 | -0.2625% | 0 | |
0QE Coronado Global Resources Inc. Chess Depository Interest | 0.09 | 0 | 0% | 0 | |
NAO Northern Ocean Ltd. | 3.46 | 0 | 0% | 0 | |
QN90 Military Metals Corp. | 0.13 | 0 | 0% | 1K | |
V30 Apotea AB | 6.54 | -0.04 | -0.5327% | 0 | |
5EP Lotus Technology Inc. American Depositary Shares | 0.9 | +0.09 | +11.7284% | 0 | |
32XG iShares iBonds Dec 2032 Term Corporate ETF | 4.93 | -0.01 | -0.1519% | 0 | |
ESAD BNP Paribas Easy FTSE EPRA Nareit Global Developed Green CTB UCITS ETF EUR Acc | 9.62 | -0.02 | -0.1867% | 0 | |
08X Pony AI Inc. | 7.01 | -0.05 | -0.7082% | 0 | |
9C8 Better Collective A/S | 10.2 | +0.1 | +0.9901% | 0 | |
EPL Etteplan Oyj | 7.9 | 0 | 0% | 0 | |
R1T Bitdeer Technologies Group | 7.97 | +0.11 | +1.3611% | 0 | |
XH0 Brødrene A & O Johansen A/S | 12.2 | +0.2 | +1.6667% | 0 | |
34GI iShares iBonds Dec 2034 Term Corporate ETF | 4.89 | -0 | -0.0715% | 0 | |
HJ35 B&IT Global Technology Ltd. | 1,021.2 | -3.72 | -0.3633% | 0 | |
CP5 The Children's Place, Inc. | 2.06 | -0.02 | -0.77% | 0 | |
Q64 Nomura Micro Science Co., Ltd. | 20.6 | -0.2 | -0.9615% | 0 | |
SRT0 Sartorius AG Unsponsored ADR | 45.6 | +1.6 | +3.6364% | 0 | |
QDEV SPDR S&P Developed Quality Aristocrats ETF | 11.3 | -0.02 | -0.1944% | 0 | |
AIAA iShares AI Adopters & Applications UCITS ETF USD (Acc) | 5.28 | +0.03 | +0.514% | 0 | |