Name Last Change Change % Volume Year Range
TORRELLA INVERSIONES, SICAV S.A. logo
0P0000CWJU TORRELLA INVERSIONES, SICAV S.A.
6.86 -0.04 -0.6079% 0
Aegon European ABS Fund B EUR Acc logo
0P00018WWF Aegon European ABS Fund B EUR Acc
12.66 -0.01 -0.101% 0
AB SICAV I - Low Volatility Equity Portfolio S1 EUR H Acc logo
0P0000XR58 AB SICAV I - Low Volatility Equity Portfolio S1 EUR H Acc
- - - -
X of the Best - dynamisch logo
0P0000KAJ6 X of the Best - dynamisch
308.83 +0.2 +0.0648% 0
Robeco Emerging Stars Equities I € logo
0P0000CNW6 Robeco Emerging Stars Equities I €
351.69 -5.38 -1.5067% 0
Allianz Global Investors Fund - Allianz Europe Equity SRI I EUR logo
0P0001A3TE Allianz Global Investors Fund - Allianz Europe Equity SRI I EUR
1,616.9 +17.85 +1.1163% 0
Caixabank Gestión Total Platinum FI logo
0P00017TEJ Caixabank Gestión Total Platinum FI
- - - -
Amundi Index Solutions - Amundi S&P 500 ESG logo
0P00012S9H Amundi Index Solutions - Amundi S&P 500 ESG
413.27 -0.66 -0.1594% 0
ING ARIA - Lion Balanced Instit Acc logo
0P0001FA04 ING ARIA - Lion Balanced Instit Acc
162.08 +0.09 +0.0556% 0
BNPPF Private Wealth Sustainable Balanced Wealth Capitalisation logo
0P0001BV4L BNPPF Private Wealth Sustainable Balanced Wealth Capitalisation
- - - -
M Climate Solutions Y logo
0P0001N266 M Climate Solutions Y
101.99 +0.04 +0.0392% 0
JPMorgan Funds - Emerging Markets Opportunities Fund I2 (acc) - EUR logo
0P0001CR03 JPMorgan Funds - Emerging Markets Opportunities Fund I2 (acc) - EUR
183.38 +1.47 +0.8081% 0
Rural Perfil Audaz Estandar FI logo
0P00018C7G Rural Perfil Audaz Estandar FI
- - - -
Gesiuris Euro Equities FI logo
0P00000FNF Gesiuris Euro Equities FI
36.62 +0.16 +0.4421% 0
VM Aktien Select (T) logo
0P0000I0VP VM Aktien Select (T)
169.45 +0.28 +0.1655% 0
Amundi Equilibre Global Solidaire ESR Assureur logo
0P0001OOQ9 Amundi Equilibre Global Solidaire ESR Assureur
- - - -
BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB logo
0P0001IN88 BNP Paribas Easy FTSE EPRA Nareit Developed Europe ex UK Green CTB
64,098 +960 +1.5205% 0
Amundi Soluzioni Italia - Obbligazionario Euro 04/2024 - E EUR AD (D) logo
0P0001H679 Amundi Soluzioni Italia - Obbligazionario Euro 04/2024 - E EUR AD (D)
- - - -
Amundi Funds - Emerging Markets Local Currency Bond I2 EUR QD (D) logo
0P00019OVV Amundi Funds - Emerging Markets Local Currency Bond I2 EUR QD (D)
- - - -
Polar Capital Funds PLC - Polar Capital Global Insurance Fund I EUR Hedged Acc logo
0P00018R1Q Polar Capital Funds PLC - Polar Capital Global Insurance Fund I EUR Hedged Acc
26.3 +0.2 +0.7682% 0
HOW Invest SICAV - HOW Long Hedged Fund EUR-R logo
0P0001BQZY HOW Invest SICAV - HOW Long Hedged Fund EUR-R
- - - -
BlackRock Strategic Funds - Managed Index Portfolios Moderate D5 EUR logo
0P00015W0D BlackRock Strategic Funds - Managed Index Portfolios Moderate D5 EUR
153.58 +0.21 +0.1369% 0
Robeco QI Global Sustainable Conservative Equities F € logo
0P00019CY4 Robeco QI Global Sustainable Conservative Equities F €
222.23 -1.31 -0.586% 0
KBC Equity Fund - SRI Eurozone & North America Institutional B Shares EUR Acc logo
0P0001IATQ KBC Equity Fund - SRI Eurozone & North America Institutional B Shares EUR Acc
2,778.04 -19.89 -0.7109% 0
Schroder International Selection Fund Inflation Plus A1 Distribution EUR AV logo
0P00001CB4 Schroder International Selection Fund Inflation Plus A1 Distribution EUR AV
13.24 -0 -0.0113% 0
BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR I Acc Hedged logo
0P0000Z24X BNY Mellon Global Funds PLC - BNY Mellon Emerging Markets Corporate Debt Fund EUR I Acc Hedged
138.4 +0 +0.0005% 0
Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 EUR logo
0P0001KCV0 Allianz Global Investors Fund - Allianz Strategic Bond WT6 H2 EUR
- - - -
LBPAM ISR Actions Euro Focus Emergent E logo
0P0000UI78 LBPAM ISR Actions Euro Focus Emergent E
3,666.24 +23.36 +0.6413% 0
PROYECTO CINCO M INVERSIONES CAPITAL FINANCIERA, SICAV, SA logo
0P00016BEH PROYECTO CINCO M INVERSIONES CAPITAL FINANCIERA, SICAV, SA
- - - -
Truncus Best Selection Fund A Income logo
0P0001EKN1 Truncus Best Selection Fund A Income
- - - -
Etoile Actions Internationales R C/D logo
0P0001F96L Etoile Actions Internationales R C/D
245.73 -2.45 -0.9872% 0
UC Multimanager Global-INVEST logo
0P00001C20 UC Multimanager Global-INVEST
85.87 +0.02 +0.0233% 0
iShares Ultra High Quality Euro Government Bond Index Fund (IE) D Acc EUR logo
0P0001DHCP iShares Ultra High Quality Euro Government Bond Index Fund (IE) D Acc EUR
8.81 -0 -0.0454% 0
Robeco BP US Premium Equities MH € logo
0P0000CWKV Robeco BP US Premium Equities MH €
370.36 -1.73 -0.4649% 0
Skyline Umbrella Fund ICAV - The GM Fund class B EUR Acc logo
0P0001D9IX Skyline Umbrella Fund ICAV - The GM Fund class B EUR Acc
251.51 +0.5 +0.1996% 0
Nordea 1 - European Cross Credit Fund E EUR logo
0P0000VHB0 Nordea 1 - European Cross Credit Fund E EUR
129.42 +0.11 +0.0841% 0
BNP Paribas Funds Emerging Bond IH EUR Capitalisation logo
0P0000XQJW BNP Paribas Funds Emerging Bond IH EUR Capitalisation
111.58 -0.1 -0.0895% 0
Max Life - Dynamic Opportunities Fund logo
0P0000NRSA Max Life - Dynamic Opportunities Fund
52.4 -0.34 -0.6515% 0
Candriam Business Equities Global Income I logo
0P0001HAB0 Candriam Business Equities Global Income I
473.72 -6.79 -1.4131% 0
Schroder International Selection Fund European Smaller Companies C Distribution EUR AV logo
0P00000RVS Schroder International Selection Fund European Smaller Companies C Distribution EUR AV
39.97 +0.54 +1.3711% 0
JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund D (acc) - EUR (hedged) logo
0P0001BFIV JPMorgan Funds - Global Corporate Bond Duration-Hedged Fund D (acc) - EUR (hedged)
93.24 +0.15 +0.1611% 0
DWS Concept Institutional Fixed Income I7D logo
0P00015CDY DWS Concept Institutional Fixed Income I7D
49,975.04 +782.66 +1.591% 0
Multi Style - Mars logo
0P0000IKRD Multi Style - Mars
- - - -
BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped logo
0P0001K2K6 BNP Paribas Easy MSCI USA SRI S-Series PAB 5% Capped
183.41 -2.57 -1.3839% 0
GVC Gaesco Fondo de Fondos FI logo
0P00000DS3 GVC Gaesco Fondo de Fondos FI
- - - -
Selinga Investissements logo
0P00005W64 Selinga Investissements
- - - -
Unifond Renta Fija Corto Plazo C FI logo
0P0001CZFZ Unifond Renta Fija Corto Plazo C FI
7.97 +0 +0.0114% 0
SOREVI INVESTMENT, SICAV, S.A. logo
0P00013M7W SOREVI INVESTMENT, SICAV, S.A.
- - - -
BlackRock Global Funds - Global Bond Income Fund E2 EUR Hedged logo
0P0001DZRB BlackRock Global Funds - Global Bond Income Fund E2 EUR Hedged
9.89 -0.01 -0.101% 0
Nordea 2 - US Corporate Enhanced Bond Fund HBF EUR logo
0P0001KANS Nordea 2 - US Corporate Enhanced Bond Fund HBF EUR
99.41 -0.01 -0.0122% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.