Name Last Change Change % Volume Year Range
JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR (hedged) logo
0P0001M56I JPMorgan Funds - Global Bond Opportunities Sustainable Fund I (acc) - EUR (hedged)
101.64 +0.25 +0.2466% 0
CreditRas 8K logo
0P00017EZV CreditRas 8K
8.03 +0.03 +0.3335% 0
Robeco FinTech IH EUR logo
0P0001FKTM Robeco FinTech IH EUR
127.43 +0.75 +0.592% 0
NB EQUILIBRADO - Fundo de Investimento Mobiliário Aberto logo
0P0001IGMV NB EQUILIBRADO - Fundo de Investimento Mobiliário Aberto
5.8 -0.01 -0.1034% 0
Myinvestor Nasdaq 100 FI logo
0P0001MRGW Myinvestor Nasdaq 100 FI
1.7 -0.02 -0.9218% 0
Faim & Développement Solidarité logo
0P00000G27 Faim & Développement Solidarité
- - - -
AXA World Funds - Global Green Bonds E Capitalisation EUR logo
0P00016ZNY AXA World Funds - Global Green Bonds E Capitalisation EUR
88.65 -0.14 -0.1577% 0
BNP Paribas Funds Sustainable Multi-Asset Stability Classic Inc logo
0P0001IUIG BNP Paribas Funds Sustainable Multi-Asset Stability Classic Inc
222.02 +0.08 +0.036% 0
Groupama Etat Euro I logo
0P00000GAT Groupama Etat Euro I
- - - -
RT Österreich Aktienfonds EUR R01 T logo
0P00001F52 RT Österreich Aktienfonds EUR R01 T
19.32 +0.26 +1.3641% 0
UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-X-acc logo
0P0001INXA UBS (Lux) Equity Fund - European Opportunity Sustainable (EUR) I-X-acc
195.94 +1.59 +0.8181% 0
MANATI INVERSIONES, SICAV S.A. logo
0P0000IVHK MANATI INVERSIONES, SICAV S.A.
- - - -
UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) I-X-acc logo
0P0000UAQ5 UBS (Lux) Emerging Economies Fund - Global Bonds (USD) (EUR hedged) I-X-acc
140.1 +0.19 +0.1358% 0
3ik-Strategiefonds III Class I logo
0P0000USSD 3ik-Strategiefonds III Class I
127.69 +0.39 +0.3064% 0
Mutuafondo Renta Fija Flexible D FI logo
0P00019OR4 Mutuafondo Renta Fija Flexible D FI
- - - -
Symphonia Obbligazionario Rendimento logo
0P0000X6EX Symphonia Obbligazionario Rendimento
6.6 0 0% 0
Capital Invest Euro Fund logo
0P0000ZEQ9 Capital Invest Euro Fund
- - - -
ALTIS Fund Global Resources B logo
0P0000199L ALTIS Fund Global Resources B
- - - -
DWS Institutional Pension Flex Yield logo
0P00001E6S DWS Institutional Pension Flex Yield
- - - -
Cleome Index EMU Equities R EUR Acc logo
0P0001BHJF Cleome Index EMU Equities R EUR Acc
315.9 +3.67 +1.1754% 0
Candriam Risk Arbitrage R logo
0P0001H3M2 Candriam Risk Arbitrage R
168.14 -0.07 -0.0416% 0
SEB Corporate Bond Fund EUR ZD (EUR) logo
0P0001CBFS SEB Corporate Bond Fund EUR ZD (EUR)
887.49 +0.14 +0.0161% 0
Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-AUD) logo
0P00018HP5 Allianz Global Investors Fund - Allianz GEM Equity High Dividend AM (H2-AUD)
17.96 -0.4 -2.2009% 0
Amundi Index Solutions - Amundi MSCI Europe SRI PAB logo
0P0001H0X1 Amundi Index Solutions - Amundi MSCI Europe SRI PAB
186.89 +2.19 +1.1857% 0
Royance Sélection Internationale logo
0P0000JO2Z Royance Sélection Internationale
- - - -
T. Rowe Price Funds SICAV - Japanese Equity Fund Q10 EUR logo
0P0001FM7A T. Rowe Price Funds SICAV - Japanese Equity Fund Q10 EUR
- - - -
Mercer Fundamental Indexation Global Equity CCF Class M-1€ Hedged Acc logo
0P0000ZOS3 Mercer Fundamental Indexation Global Equity CCF Class M-1€ Hedged Acc
- - - -
Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR Hedged logo
0P0001CT3E Invesco Funds - Invesco Japanese Equity Advantage Fund Z Accumulation EUR Hedged
25.65 -0.28 -1.0798% 0
Natixis AM Funds - Natixis Conservative Risk Parity RE/A (EUR) logo
0P0000Z5WK Natixis AM Funds - Natixis Conservative Risk Parity RE/A (EUR)
109.84 +0.1 +0.0911% 0
Edmond de Rothschild Fund - Europe Convertibles B EUR logo
0P000172NY Edmond de Rothschild Fund - Europe Convertibles B EUR
- - - -
MFC Global Dividend Fund I logo
0P0001H010 MFC Global Dividend Fund I
140.74 +0.4 +0.285% 0
Vermögensfonds Balance DYN logo
0P00001PNL Vermögensfonds Balance DYN
- - - -
JPMorgan Funds - Emerging Markets Opportunities Fund X (acc) - EUR logo
0P0000Y7Z8 JPMorgan Funds - Emerging Markets Opportunities Fund X (acc) - EUR
214.9 +1.18 +0.5521% 0
Choix Responsable Audace logo
0P0000X9PM Choix Responsable Audace
25.35 +0.36 +1.4406% 0
Nordea Lyhyt Korko S K EUR logo
0P0000J5IN Nordea Lyhyt Korko S K EUR
- - - -
Symphonia Azionario Small Cap Italia PIR logo
0P0001ACCJ Symphonia Azionario Small Cap Italia PIR
18.88 +0.16 +0.8442% 0
Hypo Vorarlberg Zinsertrag Global I T logo
0P0001LMEA Hypo Vorarlberg Zinsertrag Global I T
978.05 +0.54 +0.0552% 0
KBC Institutional Fund - Global Dis logo
0P000021JQ KBC Institutional Fund - Global Dis
4,174.53 +2.02 +0.0484% 0
UBS (Lux) Bond SICAV - USD High Yield (USD) (EUR hedged) I-X-acc logo
0P00019U6Y UBS (Lux) Bond SICAV - USD High Yield (USD) (EUR hedged) I-X-acc
132.34 +0.19 +0.1438% 0
Eurizon AM Global High Yield Euro Hedged logo
0P000147L6 Eurizon AM Global High Yield Euro Hedged
- - - -
Quadrige Multicaps Europe C logo
0P0001D3S7 Quadrige Multicaps Europe C
132.7 -1.77 -1.3163% 0
Conventum - Fortuna Royale 3 I logo
0P0001CLX3 Conventum - Fortuna Royale 3 I
855.04 -4.22 -0.4911% 0
Gestión Boutique IV JPB Biotech FI logo
0P0001LM2M Gestión Boutique IV JPB Biotech FI
- - - -
Bankia Futuro Sostenible Cartera FI logo
0P0001CNND Bankia Futuro Sostenible Cartera FI
- - - -
PIMCO GIS Euro Credit Fund Institutional EUR Accumulation logo
0P0000A9GS PIMCO GIS Euro Credit Fund Institutional EUR Accumulation
16.34 -0.03 -0.1833% 0
BBVA Fusión Corto Plazo III FI logo
0P00015QAD BBVA Fusión Corto Plazo III FI
- - - -
ERES Echiquier Diversifié P logo
0P0000U52L ERES Echiquier Diversifié P
- - - -
AXA World Funds - Global Inflation Bonds Redex F Acc EUR logo
0P0001E2KH AXA World Funds - Global Inflation Bonds Redex F Acc EUR
- - - -
Unofi-Rendement 2 D logo
0P00000HBP Unofi-Rendement 2 D
123.76 +0.05 +0.0404% 0
Candriam Sustainable Equity Circular Economy ZF EUR Inc logo
0P0001JWZK Candriam Sustainable Equity Circular Economy ZF EUR Inc
1,032.56 +1.19 +0.1154% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.