| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
JZ4 T42 Iot Tracking Solutions Plc | 0.03 | 0 | 0% | 500 | |
TRVC Citigroup Inc. | 119.62 | +0.74 | +0.6225% | 25 | |
PEJ PrimeEnergy Resources Corporation | 164 | -2 | -1.2048% | 21 | |
PE1 Patterson-UTI Energy Inc. | 9.9 | +0.75 | +8.2404% | 100 | |
PER Pernod Ricard SA | 68.26 | -0.1 | -0.1463% | 105 | |
PEN PBF Energy Inc. | 63.6 | -0.36 | -0.5629% | 314 | |
PE2 Tutor Perini Corporation | 82.1 | -1.55 | -1.853% | 50 | |
PEP PepsiCo, Inc. | 119.52 | -2.44 | -2.0007% | 1.72K | |
PFQ Pacific Century Regional Developments Ltd. | 0.3 | +0 | +0.6667% | 56.35K | |
PFI Palfinger AG | 30.55 | 0 | 0% | 600 | |
PFX1 Perma-Fix Environmental Services Inc. | 15.18 | +0.38 | +2.5676% | 100 | |
PF0 NetraMark Holdings Inc. | 0.38 | -0.02 | -5.2239% | 1K | |
PF8 European Lithium Ltd | 0.18 | +0.01 | +3.2402% | 35K | |
PES Pearson plc | 13.86 | -0.08 | -0.5739% | 330 | |
PFEB Pfizer Inc. Canadian Depositary Receipt | 7.1 | -0.05 | -0.6993% | 100 | |
PFV Pfeiffer Vacuum Technology AG | 163.6 | -0.4 | -0.2439% | 15 | |
PESA Pearson plc Sponsored ADR | 13.9 | +0.1 | +0.7246% | 150 | |
PGV Progressive Corporation | 175.95 | -1.5 | -0.8453% | 130 | |
PH02 Great Atlantic Resources Corp. | 0.04 | 0 | 0% | 320 | |
PGJ Towngas Smart Energy Company Limited | 0.35 | +0.01 | +4.1916% | 6.94K | |
PGW Liberty Gold Corp | 1.16 | +0.08 | +6.9982% | 200 | |
PG4 Principal Financial Group, Inc. | 97 | -0.5 | -0.5128% | 7 | |
PGR Progress Software Corporation | 36.8 | -0.8 | -2.1277% | 95 | |
PGZ Healius Limited | 0.22 | -0.02 | -6.6667% | 98 | |
PGA The Siam Cement Public Company Limited | 5.7 | -0.15 | -2.5641% | 0 | |
PHI1 Koninklijke Philips N.V. | 23.57 | -0.01 | -0.0424% | 5.45K | |
PH8 Palomar Holdings Inc. | 109.1 | -0.25 | -0.2286% | 29 | |
PHGN Pharming Group N.V. | 1.01 | +0.03 | +3.1237% | 29.13K | |
PI2 Proteome Sciences plc | 0.01 | 0 | 0% | 1.3K | |
PHIA Koninklijke Philips N.V. | 23 | -0.4 | -1.7094% | 95 | |
PHO Gibb River Diamonds Limited | 0.01 | +0 | +6.25% | 6K | |
PHPN Galectin Therapeutics Inc. | 2.8 | +0.1 | +3.7037% | 690 | |
PI1 Pinetree Capital Ltd. | 6 | +0.3 | +5.2632% | 758 | |
PHE Cipher Pharmaceuticals Inc. | 8.4 | -0.35 | -4% | 250 | |
PHG Pharming Group N.V. - ADR | 9.7 | -0.25 | -2.5126% | 181 | |
PHS Photocure ASA | 5.3 | +0.2 | +3.9216% | 1K | |
PHQ ME Group International plc | 1.38 | 0 | 0% | 4.2K | |
PH6 Philion SE | 0.01 | +0 | +12.5% | 4.1K | |
PJXA Petrobras S.A. Sponsored ADR | 15.7 | +0.15 | +0.9646% | 330 | |
PI7 Primerica Inc. | 270 | 0 | 0% | 40 | |
PJM Bumi Resources Tbk. | 0.01 | 0 | 0% | 10K | |
PIK Pick n Pay Stores Ltd. | 0.97 | 0 | 0% | 200 | |
PIT Pittler Maschinenfabrik AG | 1.61 | 0 | 0% | 706 | |
PIV Bank of Hawaii Corporation | 66.5 | 0 | 0% | 1 | |
PJX Petroleo Brasileiro S.A. Preferred ADR | 13.9 | 0 | 0% | 580 | |
PJFB Pico Far East Holdings Ltd. | 0.24 | 0 | 0% | 1 | |
PJJ1 China Display Optoelectronics Technology Holdings Ltd. | 0.03 | +0 | +3.0303% | 24.49K | |
PJC PICC Property and Casualty Company Limited | 1.69 | +0.08 | +4.7146% | 1K | |
PIG Perrigo Company plc | 11.12 | +0.13 | +1.2295% | 200 | |
PIU0 Proact IT Group AB | 11.26 | +0.08 | +0.7156% | 8 | |