Name Last Change Change % Volume Year Range
T42 Iot Tracking Solutions Plc logo
JZ4 T42 Iot Tracking Solutions Plc
0.03 0 0% 500
Citigroup Inc. logo
TRVC Citigroup Inc.
119.62 +0.74 +0.6225% 25
PrimeEnergy Resources Corporation logo
PEJ PrimeEnergy Resources Corporation
164 -2 -1.2048% 21
Patterson-UTI Energy Inc. logo
PE1 Patterson-UTI Energy Inc.
9.9 +0.75 +8.2404% 100
Pernod Ricard SA logo
PER Pernod Ricard SA
68.26 -0.1 -0.1463% 105
PBF Energy Inc. logo
PEN PBF Energy Inc.
63.6 -0.36 -0.5629% 314
Tutor Perini Corporation logo
PE2 Tutor Perini Corporation
82.1 -1.55 -1.853% 50
PepsiCo, Inc. logo
PEP PepsiCo, Inc.
119.52 -2.44 -2.0007% 1.72K
Pacific Century Regional Developments Ltd. logo
PFQ Pacific Century Regional Developments Ltd.
0.3 +0 +0.6667% 56.35K
Palfinger AG logo
PFI Palfinger AG
30.55 0 0% 600
Perma-Fix Environmental Services Inc. logo
PFX1 Perma-Fix Environmental Services Inc.
15.18 +0.38 +2.5676% 100
NetraMark Holdings Inc. logo
PF0 NetraMark Holdings Inc.
0.38 -0.02 -5.2239% 1K
European Lithium Ltd logo
PF8 European Lithium Ltd
0.18 +0.01 +3.2402% 35K
Pearson plc logo
PES Pearson plc
13.86 -0.08 -0.5739% 330
Pfizer Inc. Canadian Depositary Receipt logo
PFEB Pfizer Inc. Canadian Depositary Receipt
7.1 -0.05 -0.6993% 100
Pfeiffer Vacuum Technology AG logo
PFV Pfeiffer Vacuum Technology AG
163.6 -0.4 -0.2439% 15
Pearson plc Sponsored ADR logo
PESA Pearson plc Sponsored ADR
13.9 +0.1 +0.7246% 150
Progressive Corporation logo
PGV Progressive Corporation
175.95 -1.5 -0.8453% 130
Great Atlantic Resources Corp. logo
PH02 Great Atlantic Resources Corp.
0.04 0 0% 320
Towngas Smart Energy Company Limited logo
PGJ Towngas Smart Energy Company Limited
0.35 +0.01 +4.1916% 6.94K
Liberty Gold Corp logo
PGW Liberty Gold Corp
1.16 +0.08 +6.9982% 200
Principal Financial Group, Inc. logo
PG4 Principal Financial Group, Inc.
97 -0.5 -0.5128% 7
Progress Software Corporation logo
PGR Progress Software Corporation
36.8 -0.8 -2.1277% 95
Healius Limited logo
PGZ Healius Limited
0.22 -0.02 -6.6667% 98
The Siam Cement Public Company Limited logo
PGA The Siam Cement Public Company Limited
5.7 -0.15 -2.5641% 0
Koninklijke Philips N.V. logo
PHI1 Koninklijke Philips N.V.
23.57 -0.01 -0.0424% 5.45K
Palomar Holdings Inc. logo
PH8 Palomar Holdings Inc.
109.1 -0.25 -0.2286% 29
Pharming Group N.V. logo
PHGN Pharming Group N.V.
1.01 +0.03 +3.1237% 29.13K
Proteome Sciences plc logo
PI2 Proteome Sciences plc
0.01 0 0% 1.3K
Koninklijke Philips N.V. logo
PHIA Koninklijke Philips N.V.
23 -0.4 -1.7094% 95
Gibb River Diamonds Limited logo
PHO Gibb River Diamonds Limited
0.01 +0 +6.25% 6K
Galectin Therapeutics Inc. logo
PHPN Galectin Therapeutics Inc.
2.8 +0.1 +3.7037% 690
Pinetree Capital Ltd. logo
PI1 Pinetree Capital Ltd.
6 +0.3 +5.2632% 758
Cipher Pharmaceuticals Inc. logo
PHE Cipher Pharmaceuticals Inc.
8.4 -0.35 -4% 250
Pharming Group N.V. - ADR logo
PHG Pharming Group N.V. - ADR
9.7 -0.25 -2.5126% 181
Photocure ASA logo
PHS Photocure ASA
5.3 +0.2 +3.9216% 1K
ME Group International plc logo
PHQ ME Group International plc
1.38 0 0% 4.2K
Philion SE logo
PH6 Philion SE
0.01 +0 +12.5% 4.1K
Petrobras S.A. Sponsored ADR logo
PJXA Petrobras S.A. Sponsored ADR
15.7 +0.15 +0.9646% 330
Primerica Inc. logo
PI7 Primerica Inc.
270 0 0% 40
Bumi Resources Tbk. logo
PJM Bumi Resources Tbk.
0.01 0 0% 10K
Pick n Pay Stores Ltd. logo
PIK Pick n Pay Stores Ltd.
0.97 0 0% 200
Pittler Maschinenfabrik AG logo
PIT Pittler Maschinenfabrik AG
1.61 0 0% 706
Bank of Hawaii Corporation logo
PIV Bank of Hawaii Corporation
66.5 0 0% 1
Petroleo Brasileiro S.A. Preferred ADR logo
PJX Petroleo Brasileiro S.A. Preferred ADR
13.9 0 0% 580
Pico Far East Holdings Ltd. logo
PJFB Pico Far East Holdings Ltd.
0.24 0 0% 1
China Display Optoelectronics Technology Holdings Ltd. logo
PJJ1 China Display Optoelectronics Technology Holdings Ltd.
0.03 +0 +3.0303% 24.49K
PICC Property and Casualty Company Limited logo
PJC PICC Property and Casualty Company Limited
1.69 +0.08 +4.7146% 1K
Perrigo Company plc logo
PIG Perrigo Company plc
11.12 +0.13 +1.2295% 200
Proact IT Group AB logo
PIU0 Proact IT Group AB
11.26 +0.08 +0.7156% 8

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.