Name Last Change Change % Volume Year Range
Robeco SAM US Green Bonds SH EUR Acc logo
0P0001MXTZ Robeco SAM US Green Bonds SH EUR Acc
- - - -
Covéa Profil Equilibre D logo
0P00000QTE Covéa Profil Equilibre D
29.56 +0.06 +0.2034% 0
MHGA Actions ISR logo
0P000162D4 MHGA Actions ISR
108.48 +1.17 +1.0903% 0
Guinness Multi Asset Growth Fund C EUR Hedged Accumulation logo
0P0001FCBG Guinness Multi Asset Growth Fund C EUR Hedged Accumulation
14.55 +0.04 +0.2985% 0
Allianz Nebenwerte Deutschland - P - EUR logo
0P0001DB4E Allianz Nebenwerte Deutschland - P - EUR
748.78 -2.35 -0.3129% 0
Franklin Mutual European Fund A(acc)EUR logo
0P00000IGR Franklin Mutual European Fund A(acc)EUR
- - - -
NN (L) Patrimonial Balanced - I Cap EUR logo
0P00015B0F NN (L) Patrimonial Balanced - I Cap EUR
8,995.72 +1.15 +0.0128% 0
Caixabank Bolsa Selección Europa Estándar FI logo
0P00000NZ6 Caixabank Bolsa Selección Europa Estándar FI
19.82 +0 +0.0111% 0
Bankia Jubilación PP logo
0P000160CD Bankia Jubilación PP
- - - -
Lombarda MultiBalanced A logo
0P00018PY3 Lombarda MultiBalanced A
- - - -
Fonditalia China Bond Class T EUR Acc logo
0P0001MMFB Fonditalia China Bond Class T EUR Acc
11.74 -0.06 -0.5169% 0
Consultinvest Multimanager High Volatility C logo
0P0000Z630 Consultinvest Multimanager High Volatility C
6.46 -0.03 -0.4165% 0
BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund M - EUR logo
0P00017ZBE BlueBay Funds - BlueBay Emerging Market Investment Grade Corporate Bond Fund M - EUR
- - - -
Capital Monétaire 1 logo
0P0000SQ7A Capital Monétaire 1
26.71 +0.01 +0.0202% 0
Gamica C logo
0P0001FAI3 Gamica C
- - - -
ABN AMRO Funds - Private Portfolio Equities B Cap EUR logo
0P0001MUM9 ABN AMRO Funds - Private Portfolio Equities B Cap EUR
872.68 -2.91 -0.3325% 0
HSBC Global Investment Funds - Turkey Equity AD logo
0P00001AG8 HSBC Global Investment Funds - Turkey Equity AD
- - - -
Warburg Portfolio Flexibel T logo
0P0000STDP Warburg Portfolio Flexibel T
168.61 +0.79 +0.4707% 0
SEB Active 80 G logo
0P0001NPHG SEB Active 80 G
159.99 +1.32 +0.8351% 0
Schroder International Selection Fund US Dollar Bond A1 Distribution EUR Hedged Q logo
0P0000U6M2 Schroder International Selection Fund US Dollar Bond A1 Distribution EUR Hedged Q
77.07 +0.1 +0.1236% 0
Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) K logo
0P0000XACM Multicooperation SICAV - Julius Baer Strategy Balanced (EUR) K
- - - -
VALORES DIVERSIFICADOS, S.A., SICAV logo
0P0000IVDL VALORES DIVERSIFICADOS, S.A., SICAV
- - - -
DPAM Capital B - Equities World ex Japan, Europe & USA Index N Cap logo
0P0001CI57 DPAM Capital B - Equities World ex Japan, Europe & USA Index N Cap
275.56 -0.3 -0.1087% 0
Education et Dialogue DB C logo
0P0001MXBP Education et Dialogue DB C
113.1 +0.23 +0.2038% 0
Bati Actions Investissement PEA P logo
0P0001IEZQ Bati Actions Investissement PEA P
19.25 +0.14 +0.7326% 0
JSS CoCo Bond Fund P EUR Acc Hedged logo
0P0001IVVN JSS CoCo Bond Fund P EUR Acc Hedged
1,291.71 -0.66 -0.0511% 0
CPR Oblig 12 Mois R logo
0P0001CJQE CPR Oblig 12 Mois R
- - - -
DWS Invest Euro Corporate Bonds TFD logo
0P0001CEIU DWS Invest Euro Corporate Bonds TFD
91.9 +0.03 +0.0327% 0
DZPB II - Stiftungen A logo
0P000155R7 DZPB II - Stiftungen A
85.11 +0.12 +0.1412% 0
Robeco QI Emerging Conservative Equities I € logo
0P0000SIG3 Robeco QI Emerging Conservative Equities I €
324.95 +0.12 +0.0369% 0
Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR (hedged) logo
0P0001CRDF Fidelity Funds - Asian Special Situations Fund Y-Acc-EUR (hedged)
- - - -
Candriam Sustainable Bond Euro Short Term Z EUR Acc logo
0P000199CJ Candriam Sustainable Bond Euro Short Term Z EUR Acc
1,078.67 -1.1 -0.1019% 0
Controlfida Delta Defensive UCITS Fund Class C2 Retail Selected Share logo
0P0001K5Z2 Controlfida Delta Defensive UCITS Fund Class C2 Retail Selected Share
11.82 +0.01 +0.0677% 0
BlackRock Global Funds - Euro Bond Fund AI2 EUR logo
0P0001I7ZW BlackRock Global Funds - Euro Bond Fund AI2 EUR
9.19 -0.01 -0.1087% 0
Education et Dialogue DB I logo
0P0001MMZ6 Education et Dialogue DB I
114,348.81 +239.88 +0.2102% 0
Nordea 1 - Global Portfolio Fund E EUR logo
0P0000VUZN Nordea 1 - Global Portfolio Fund E EUR
42.35 -0.23 -0.5311% 0
Mediolanum Industrials &Materials Equity Evolution L Accumulation logo
0P00000G0M Mediolanum Industrials &Materials Equity Evolution L Accumulation
16.43 -0 -0.0061% 0
Santander Indice Euro B FI logo
0P00012UKY Santander Indice Euro B FI
369.98 -1.05 -0.2819% 0
Aegon US High Yield Bond Fund K EUR Hedged Inc logo
0P0001JVJ0 Aegon US High Yield Bond Fund K EUR Hedged Inc
9.02 +0.01 +0.1032% 0
IAC-Aktien Global I logo
0P00017F5O IAC-Aktien Global I
2,511.77 -0.79 -0.0314% 0
AXA World Funds - Global Flexible Property A Capitalisation EUR (Hedged) logo
0P000154QB AXA World Funds - Global Flexible Property A Capitalisation EUR (Hedged)
111.08 -0.18 -0.1618% 0
Pluvalca Sustainable Opportunities Partage logo
0P0001O4ZX Pluvalca Sustainable Opportunities Partage
95.64 +0.72 +0.7585% 0
R-co Emeraude P logo
0P0001JX64 R-co Emeraude P
1,814.92 +2.53 +0.1396% 0
Robeco Global Credits CH EUR logo
0P0001362Z Robeco Global Credits CH EUR
83.46 -0.04 -0.0479% 0
Amundi Funds - Absolute Return Multi-Strategy I2 EUR (C) logo
0P000195KJ Amundi Funds - Absolute Return Multi-Strategy I2 EUR (C)
1,159.97 -0.17 -0.0147% 0
Danske Invest Tavoite 2030 Acc logo
0P00000NIW Danske Invest Tavoite 2030 Acc
3.12 -0.01 -0.4015% 0
AcomeA Performance logo
0P0000TH9H AcomeA Performance
27.05 +0.03 +0.1108% 0
BNP Paribas Funds Global Enhanced Bond 36M Privilege CAP logo
0P0001MMN2 BNP Paribas Funds Global Enhanced Bond 36M Privilege CAP
117.73 0 0% 0
Allianz Global Investors Fund - Allianz Best Styles US Equity WT (H-EUR) logo
0P000103FI Allianz Global Investors Fund - Allianz Best Styles US Equity WT (H-EUR)
3,809.9 -31.45 -0.8187% 0
DWS Strategic Allocation Defensive ID logo
0P0001CNB2 DWS Strategic Allocation Defensive ID
121.21 +0.24 +0.1984% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.