Name Last Change Change % Volume Year Range
Andalan Perkasa Abadi Tbk PT logo
NASA Andalan Perkasa Abadi Tbk PT
35 -4 -10.2564% 21.7M
Perdana Gapuraprima Tbk PT logo
GPRA Perdana Gapuraprima Tbk PT
97 -3 -3% 40.67M
Dyandra Media International Tbk logo
DYAN Dyandra Media International Tbk
80 +1 +1.2658% 24.98M
King Tire Indonesia Tbk. logo
TYRE King Tire Indonesia Tbk.
106 +1 +0.9524% 292.9K
Perma Plasindo Tbk. logo
BINO Perma Plasindo Tbk.
97 -1 -1.0204% 598.9K
Pt Indofarma Tbk logo
INAF Pt Indofarma Tbk
126 0 0% 0
Kokoh Exa Nusantara Tbk. logo
KOCI Kokoh Exa Nusantara Tbk.
99 -3 -2.9412% 8.13M
Black Diamond Resources Tbk logo
COAL Black Diamond Resources Tbk
31 0 0% 64.62M
Newport Marine Services Tbk logo
BOAT Newport Marine Services Tbk
123 -4 -3.1496% 1.45M
Multi Makmur Lemindo Tbk. logo
PIPA Multi Makmur Lemindo Tbk.
122 -8 -6.1538% 33.31M
Bukit Darmo Property Tbk logo
BKDP Bukit Darmo Property Tbk
175 -11 -5.914% 3.65M
Destinasi Tirta Nusantara Tbk. logo
PDES Destinasi Tirta Nusantara Tbk.
374 0 0% 1.9K
Argha Karya Prima Industry Tbk. logo
AKPI Argha Karya Prima Industry Tbk.
515 0 0% 1.03M
Aman Agrindo Tbk logo
GULA Aman Agrindo Tbk
780 -5 -0.6369% 10.53M
Kabelindo Murni Tbk PT logo
KBLM Kabelindo Murni Tbk PT
354 +6 +1.7241% 193.4K
M Cash Integrasi Tbk. logo
MCAS M Cash Integrasi Tbk.
242 -8 -3.2% 2.07M
Telefast Indonesia PT logo
TFAS Telefast Indonesia PT
172 -6 -3.3708% 252.8K
Bintang Mitra Semestaraya Tbk. logo
BMSR Bintang Mitra Semestaraya Tbk.
312 -8 -2.5% 91.4K
Indonesia Pondasi Raya Tbk logo
IDPR Indonesia Pondasi Raya Tbk
230 -2 -0.8621% 2.9K
Communication Cable Systems Inc. logo
CCSI Communication Cable Systems Inc.
324 -10 -2.994% 2.08M
Informasi Teknologi Indonesia logo
JATI Informasi Teknologi Indonesia
98 -6 -5.7692% 21.74M
Vastland Indonesia Tbk logo
VAST Vastland Indonesia Tbk
102 -4 -3.7736% 2.7M
Bersama Mencapai Puncak Tbk logo
BAIK Bersama Mencapai Puncak Tbk
262 -20 -7.0922% 183.18M
Repower Asia Indonesia Tbk logo
REAL Repower Asia Indonesia Tbk
41 -4 -8.8889% 136.41M
Cipta Perdana Lancar Tbk logo
PART Cipta Perdana Lancar Tbk
108 -11 -9.2437% 59M
Colorpak Indonesia Tbk PT logo
CLPI Colorpak Indonesia Tbk PT
1,530 0 0% 374.9K
Quantum Clover Investama Tbk. logo
KREN Quantum Clover Investama Tbk.
17 -1 -5.5556% 146.64M
Eterindo Wahanatama Tbk. logo
ETWA Eterindo Wahanatama Tbk.
70 0 0% 0
Karya Bersama Anugerah Tbk logo
KBAG Karya Bersama Anugerah Tbk
40 -1 -2.439% 4.52M
Ikapharmindo Putramas Tbk PT logo
IKPM Ikapharmindo Putramas Tbk PT
175 -9 -4.8913% 274.1K
Trust Finance Indonesia Tbk. logo
TRUS Trust Finance Indonesia Tbk.
442 -8 -1.7778% 34.5K
Kobexindo Tractors Tbk. logo
KOBX Kobexindo Tractors Tbk.
163 -3 -1.8072% 635.6K
Keramika Indonesia Assosiasi Pt logo
KIAS Keramika Indonesia Assosiasi Pt
21 0 0% 41.1K
Mutuagung Lestari Tbk. PT logo
MUTU Mutuagung Lestari Tbk. PT
121 -3 -2.4194% 14.43M
Atlantis Subsea Indonesia PT logo
ATLA Atlantis Subsea Indonesia PT
25 -3 -10.7143% 57.69M
Koka Indonesia Tbk PT logo
KOKA Koka Indonesia Tbk PT
137 -2 -1.4388% 1.32M
Multi Indocitra Tbk logo
MICE Multi Indocitra Tbk
486 0 0% 6.3K
Batavia Prosperindo Trans Tbk. logo
BPTR Batavia Prosperindo Trans Tbk.
68 -2 -2.8571% 11.39M
Asuransi Digital Bersama Tbk logo
YOII Asuransi Digital Bersama Tbk
74 -1 -1.3333% 3.56M
Wicaksana Overseas International PT. logo
WICO Wicaksana Overseas International PT.
123 0 0% 200
Mpx Logistics International Inc. logo
MPXL Mpx Logistics International Inc.
310 -6 -1.8987% 29.17M
Mineral Sumberdaya Mandiri Tbk logo
AKSI Mineral Sumberdaya Mandiri Tbk
296 -14 -4.5161% 127.5K
Pelayaran Kurnia Lautan Semesta logo
KLAS Pelayaran Kurnia Lautan Semesta
78 -3 -3.7037% 6.4M
Alumindo Light Metal Industry Tbk logo
ALMI Alumindo Light Metal Industry Tbk
74 0 0% 67.1K
Citra Nusantara Gemilang Tbk logo
CGAS Citra Nusantara Gemilang Tbk
147 +1 +0.6849% 2.46M
Betonjaya Manunggal Tbk PT logo
BTON Betonjaya Manunggal Tbk PT
390 +10 +2.6316% 944.9K
Wira Global Solusi Tbk. logo
WGSH Wira Global Solusi Tbk.
92 -10 -9.8039% 20.74M
Sumber Sinergi Makmur Tbk. logo
IOTF Sumber Sinergi Makmur Tbk.
48 -2 -4% 5.82M
PT Pelayaran Jaya Hidup Baru Tbk logo
PJHB PT Pelayaran Jaya Hidup Baru Tbk
154 -5 -3.1447% 1.22M
Carsurin Tbk. logo
CRSN Carsurin Tbk.
133 0 0% 548.5K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.