Name Last Change Change % Volume Year Range
Perdana Gapuraprima Tbk PT logo
GPRA Perdana Gapuraprima Tbk PT
108 +1 +0.9346% 170.52M
Dyandra Media International Tbk logo
DYAN Dyandra Media International Tbk
85 -1 -1.1628% 2.9M
King Tire Indonesia Tbk. logo
TYRE King Tire Indonesia Tbk.
114 +1 +0.885% 1.61M
Perma Plasindo Tbk. logo
BINO Perma Plasindo Tbk.
113 0 0% 1.61M
Pt Indofarma Tbk logo
INAF Pt Indofarma Tbk
126 0 0% 0
Kokoh Exa Nusantara Tbk. logo
KOCI Kokoh Exa Nusantara Tbk.
107 0 0% 6.95M
Black Diamond Resources Tbk logo
COAL Black Diamond Resources Tbk
27 +2 +8% 16.49M
Newport Marine Services Tbk logo
BOAT Newport Marine Services Tbk
135 +1 +0.7463% 1.73M
Multi Makmur Lemindo Tbk. logo
PIPA Multi Makmur Lemindo Tbk.
123 -1 -0.8065% 13.2M
Bukit Darmo Property Tbk logo
BKDP Bukit Darmo Property Tbk
169 0 0% 72.47M
Destinasi Tirta Nusantara Tbk. logo
PDES Destinasi Tirta Nusantara Tbk.
422 0 0% 1.18M
Argha Karya Prima Industry Tbk. logo
AKPI Argha Karya Prima Industry Tbk.
505 0 0% 47.2K
Aman Agrindo Tbk logo
GULA Aman Agrindo Tbk
750 +5 +0.6711% 20.81M
Kabelindo Murni Tbk PT logo
KBLM Kabelindo Murni Tbk PT
304 -4 -1.2987% 30.3K
M Cash Integrasi Tbk. logo
MCAS M Cash Integrasi Tbk.
346 +50 +16.8919% 85.42M
Telefast Indonesia PT logo
TFAS Telefast Indonesia PT
192 -2 -1.0309% 948.4K
Bintang Mitra Semestaraya Tbk. logo
BMSR Bintang Mitra Semestaraya Tbk.
308 0 0% 56.8K
Indonesia Pondasi Raya Tbk logo
IDPR Indonesia Pondasi Raya Tbk
276 -4 -1.4286% 21.1K
Royal Prima Tbk. logo
PRIM Royal Prima Tbk.
108 -2 -1.8182% 5.54M
Communication Cable Systems Inc. logo
CCSI Communication Cable Systems Inc.
260 +14 +5.6911% 1.52M
Informasi Teknologi Indonesia logo
JATI Informasi Teknologi Indonesia
98 -2 -2% 11.08M
Vastland Indonesia Tbk logo
VAST Vastland Indonesia Tbk
114 -1 -0.8696% 805.6K
Bersama Mencapai Puncak Tbk logo
BAIK Bersama Mencapai Puncak Tbk
655 -115 -14.9351% 29.22M
Repower Asia Indonesia Tbk logo
REAL Repower Asia Indonesia Tbk
53 +1 +1.9231% 83.44M
Cipta Perdana Lancar Tbk logo
PART Cipta Perdana Lancar Tbk
102 +1 +0.9901% 1.54M
Colorpak Indonesia Tbk PT logo
CLPI Colorpak Indonesia Tbk PT
1,605 -10 -0.6192% 52.2K
Quantum Clover Investama Tbk. logo
KREN Quantum Clover Investama Tbk.
14 +1 +7.6923% 22.14M
Eterindo Wahanatama Tbk. logo
ETWA Eterindo Wahanatama Tbk.
70 0 0% 0
Karya Bersama Anugerah Tbk logo
KBAG Karya Bersama Anugerah Tbk
51 0 0% 10.54M
Ikapharmindo Putramas Tbk PT logo
IKPM Ikapharmindo Putramas Tbk PT
192 -6 -3.0303% 1.09M
Trust Finance Indonesia Tbk. logo
TRUS Trust Finance Indonesia Tbk.
410 0 0% 200
Kobexindo Tractors Tbk. logo
KOBX Kobexindo Tractors Tbk.
169 -1 -0.5882% 2.05M
Keramika Indonesia Assosiasi Pt logo
KIAS Keramika Indonesia Assosiasi Pt
21 0 0% 41.1K
Mutuagung Lestari Tbk. PT logo
MUTU Mutuagung Lestari Tbk. PT
116 +6 +5.4545% 6.79M
Atlantis Subsea Indonesia PT logo
ATLA Atlantis Subsea Indonesia PT
50 0 0% 120.04M
Koka Indonesia Tbk PT logo
KOKA Koka Indonesia Tbk PT
198 +6 +3.125% 25.69M
Multi Indocitra Tbk logo
MICE Multi Indocitra Tbk
525 +5 +0.9615% 38.1K
Batavia Prosperindo Trans Tbk. logo
BPTR Batavia Prosperindo Trans Tbk.
79 +2 +2.5974% 3.77M
Asuransi Digital Bersama Tbk logo
YOII Asuransi Digital Bersama Tbk
84 0 0% 1.67M
Wicaksana Overseas International PT. logo
WICO Wicaksana Overseas International PT.
123 0 0% 200
Mpx Logistics International Inc. logo
MPXL Mpx Logistics International Inc.
160 0 0% 324.1K
Mineral Sumberdaya Mandiri Tbk logo
AKSI Mineral Sumberdaya Mandiri Tbk
232 0 0% 128.1K
Pelayaran Kurnia Lautan Semesta logo
KLAS Pelayaran Kurnia Lautan Semesta
77 -1 -1.2821% 1.33M
Alumindo Light Metal Industry Tbk logo
ALMI Alumindo Light Metal Industry Tbk
74 0 0% 67.1K
Citra Nusantara Gemilang Tbk logo
CGAS Citra Nusantara Gemilang Tbk
155 +1 +0.6494% 8.59M
Betonjaya Manunggal Tbk PT logo
BTON Betonjaya Manunggal Tbk PT
368 0 0% 5.6K
Wira Global Solusi Tbk. logo
WGSH Wira Global Solusi Tbk.
175 +2 +1.1561% 25.13M
Sumber Sinergi Makmur Tbk. logo
IOTF Sumber Sinergi Makmur Tbk.
66 +13 +24.5283% 528.53M
PT Pelayaran Jaya Hidup Baru Tbk logo
PJHB PT Pelayaran Jaya Hidup Baru Tbk
175 -1 -0.5682% 2.44M
Carsurin Tbk. logo
CRSN Carsurin Tbk.
126 +11 +9.5652% 20.46M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.