Name Last Change Change % Volume Year Range
Yelooo Integra Datanet Tbk logo
YELO Yelooo Integra Datanet Tbk
87 -4 -4.3956% 21.25M
Nusatama Berkah Tbk PT logo
NTBK Nusatama Berkah Tbk PT
90 -3 -3.2258% 29.34M
Radiant Utama Interinsco Tbk logo
RUIS Radiant Utama Interinsco Tbk
212 +2 +0.9524% 700
Alakasa Industrindo Tbk logo
ALKA Alakasa Industrindo Tbk
2,130 +60 +2.8986% 227.6K
Asuransi Bintang Tbk logo
ASBI Asuransi Bintang Tbk
424 0 0% 34.6K
Mustika Ratu Tbk logo
MRAT Mustika Ratu Tbk
440 0 0% 440.2K
Lancartama Sejati Tbk PT logo
TAMA Lancartama Sejati Tbk PT
242 -4 -1.626% 827.8K
Bima Sakti Pertiwi Tbk. logo
PAMG Bima Sakti Pertiwi Tbk.
57 -2 -3.3898% 8.67M
Cahayaputra Asa Keramik Tbk logo
CAKK Cahayaputra Asa Keramik Tbk
141 +1 +0.7143% 2K
Hassana Boga Sejahtera Tbk. logo
NAYZ Hassana Boga Sejahtera Tbk.
59 -1 -1.6667% 4.58M
Mitra Energi Persada Tbk. logo
KOPI Mitra Energi Persada Tbk.
206 -2 -0.9615% 167.4K
Weha Transportasi Indonesia Tbk logo
WEHA Weha Transportasi Indonesia Tbk
109 -1 -0.9091% 3.91M
Brigit Biofarmaka Teknologi logo
OBAT Brigit Biofarmaka Teknologi
244 -2 -0.813% 335.6K
Saranacentral Bajatama Tbk logo
BAJA Saranacentral Bajatama Tbk
362 0 0% 29.77M
Meta Platforms Inc. logo
MTPS Meta Platforms Inc.
81 0 0% 1.71M
Ginting Jaya Energi Tbk. PT logo
WOWS Ginting Jaya Energi Tbk. PT
61 +1 +1.6667% 2.11M
Sidomulyo Selaras Tbk. logo
SDMU Sidomulyo Selaras Tbk.
83 -2 -2.3529% 17.88M
Dewi Shri Farmindo Tbk. logo
DEWI Dewi Shri Farmindo Tbk.
127 +1 +0.7937% 38.81M
Jasa Berdikari Logistics Tbk logo
LAJU Jasa Berdikari Logistics Tbk
68 -1 -1.4493% 11.23M
Indo Straits Tbk logo
PTIS Indo Straits Tbk
258 -12 -4.4444% 441.5K
Express Transindo Utama Tbk logo
TAXI Express Transindo Utama Tbk
15 +1 +7.1429% 32.04M
Hk Metals Utama Tbk. logo
HKMU Hk Metals Utama Tbk.
50 0 0% 0
Lenox Pasifik Investama Tbk logo
LPPS Lenox Pasifik Investama Tbk
85 0 0% 3.27M
Asuransi Jasa Tania Tbk PT logo
ASJT Asuransi Jasa Tania Tbk PT
153 0 0% 12.2K
Mahaka Radio Integra Tbk. logo
MARI Mahaka Radio Integra Tbk.
23 0 0% 565.9K
Langgeng Makmur Industri Tbk logo
LMPI Langgeng Makmur Industri Tbk
140 -1 -0.7092% 190.3K
Ateliers Mécaniques d'Indonesie logo
AMIN Ateliers Mécaniques d'Indonesie
244 -2 -0.813% 500
Wahana Pronatural Tbk logo
WAPO Wahana Pronatural Tbk
130 0 0% 1.16M
Inta Wijaya Internasional Tbk logo
INCI Inta Wijaya Internasional Tbk
660 -15 -2.2222% 62.5K
Inter Delta Tbk logo
INTD Inter Delta Tbk
278 +2 +0.7246% 9.8K
Kian Santang Muliatama Tbk. logo
RGAS Kian Santang Muliatama Tbk.
218 -24 -9.9174% 1.44M
Bhuwanatala Indah Permai Tbk logo
BIPP Bhuwanatala Indah Permai Tbk
71 -3 -4.0541% 7.57M
Prima Globalindo Logistik Tbk. logo
PPGL Prima Globalindo Logistik Tbk.
206 +4 +1.9802% 5.91M
Nanotech Indonesia Global Tbk. logo
NANO Nanotech Indonesia Global Tbk.
31 +2 +6.8966% 35.4M
Semacom Integrated Tbk PT logo
SEMA Semacom Integrated Tbk PT
100 0 0% 466.6K
Manggung Polahraya Tbk PT logo
MANG Manggung Polahraya Tbk PT
39 0 0% 17.42M
Bumitekno Kultura Unggul Tbk logo
BTEK Bumitekno Kultura Unggul Tbk
11 0 0% 17.43M
Puri Global Sukses Tbk. PT logo
PURI Puri Global Sukses Tbk. PT
138 -2 -1.4286% 400.5K
Berkah Prima Perkasa Tbk. logo
BLUE Berkah Prima Perkasa Tbk.
2,420 -70 -2.8112% 4.5K
Intikeramik Alamasri Industri Tbk logo
IKAI Intikeramik Alamasri Industri Tbk
21 +1 +5% 11.24M
Alfa Energi Investama Tbk. logo
FIRE Alfa Energi Investama Tbk.
109 -1 -0.9091% 665.3K
Mitra Pedagang Indonesia Tbk logo
MPIX Mitra Pedagang Indonesia Tbk
96 -1 -1.0309% 3.08M
Eratex Djaja Tbk logo
ERTX Eratex Djaja Tbk
190 -3 -1.5544% 1.63M
Panca Mitra Multiperdana Tbk logo
PMMP Panca Mitra Multiperdana Tbk
50 0 0% 1.09M
Rohartindo Nusantara Luas Tbk logo
TOOL Rohartindo Nusantara Luas Tbk
69 0 0% 22.79M
Organon Pharma Indonesia Tbk logo
SCPI Organon Pharma Indonesia Tbk
29,000 0 0% 0
Wahana Inti Makmur Tbk. logo
NASI Wahana Inti Makmur Tbk.
135 -1 -0.7353% 1.36M
Green Power Group Tbk. logo
LABA Green Power Group Tbk.
94 -2 -2.0833% 2.02M
LCK Global Kedaton Tbk logo
LCKM LCK Global Kedaton Tbk
109 0 0% 6.51M
Oscar Mitra Sukses Sejahtera Tbk logo
OLIV Oscar Mitra Sukses Sejahtera Tbk
49 0 0% 3.23M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.