Name Last Change Change % Volume Year Range
Asia Sejahtera Mina Tbk. logo
AGAR Asia Sejahtera Mina Tbk.
1,610 -55 -3.3033% 169.2K
Benteng Api Technic PT logo
BATR Benteng Api Technic PT
95 0 0% 4.09M
Star Pacific Tbk Pt logo
LPLI Star Pacific Tbk Pt
208 0 0% 134.5K
Jaya Trishindo Tbk. logo
HELI Jaya Trishindo Tbk.
230 -10 -4.1667% 4.52M
Citra Buana Prasida Tbk. PT logo
CBPE Citra Buana Prasida Tbk. PT
505 -15 -2.8846% 25.2K
Ancora Indonesia Resources Tbk logo
OKAS Ancora Indonesia Resources Tbk
98 -1 -1.0101% 1.9M
Bintang Samudera Mandiri Lines Tbk logo
BSML Bintang Samudera Mandiri Lines Tbk
550 -5 -0.9009% 11.52M
Wijaya Cahaya Timber Tbk PT logo
FWCT Wijaya Cahaya Timber Tbk PT
80 -2 -2.439% 2.88M
Fuji Finance Indonesia Tbk logo
FUJI Fuji Finance Indonesia Tbk
280 -10 -3.4483% 586K
Master Print Tbk PT logo
PTMR Master Print Tbk PT
374 0 0% 18.58M
Millennium Pharmacon International Tbk logo
SDPC Millennium Pharmacon International Tbk
193 -4 -2.0305% 92.9K
Data Sinergitama Jaya Tbk. logo
ELIT Data Sinergitama Jaya Tbk.
248 -12 -4.6154% 8.17M
Pulau Subur Tbk. logo
PTPS Pulau Subur Tbk.
148 -2 -1.3333% 2.74M
Topindo Solusi Komunika Tbk logo
TOSK Topindo Solusi Komunika Tbk
81 -2 -2.4096% 15.7M
Bank Pembangunan Daerah Banten logo
BEKS Bank Pembangunan Daerah Banten
35 +2 +6.0606% 317M
Graha Prima Sukses Mandiri Tbk logo
GTRA Graha Prima Sukses Mandiri Tbk
272 -8 -2.8571% 639.7K
Jaya Bersama Indo Tbk PT logo
DUCK Jaya Bersama Indo Tbk PT
176 0 0% 31.74M
Berkah Beton Sadaya Tbk PT logo
BEBS Berkah Beton Sadaya Tbk PT
5 0 0% 24.29M
Dua Putra Utama Makmur Tbk logo
DPUM Dua Putra Utama Makmur Tbk
110 -2 -1.7857% 7.11M
Global Sukses Digital Tbk logo
DOSS Global Sukses Digital Tbk
155 -4 -2.5157% 122.3K
Menteng Hermitage Realty Tbk logo
HRME Menteng Hermitage Realty Tbk
39 0 0% 2.79M
Phapros Tbk. logo
PEHA Phapros Tbk.
280 -8 -2.7778% 165.5K
Jantra Grupo Indonesia Tbk logo
KAQI Jantra Grupo Indonesia Tbk
78 -1 -1.2658% 13.39M
Leyand International Tbk. logo
LAPD Leyand International Tbk.
70 -2 -2.7778% 31.86M
Geoprima Solusi Tbk. PT logo
GPSO Geoprima Solusi Tbk. PT
240 +6 +2.5641% 17.75M
Lion Metal Works P.T. logo
LION Lion Metal Works P.T.
268 -8 -2.8986% 60.7K
Klinko Karya Imaji Tbk. logo
KLIN Klinko Karya Imaji Tbk.
105 -3 -2.7778% 217.5K
Gaya Abadi Sempurna Tbk. logo
SLIS Gaya Abadi Sempurna Tbk.
69 -3 -4.1667% 9.97M
Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk logo
JMAS Asuransi Jiwa Syariah Jasa Mitra Abadi Tbk
228 0 0% 178.2K
Harta Djaya Karya Tbk PT logo
MEJA Harta Djaya Karya Tbk PT
128 -14 -9.8592% 111.75M
Nusa Palapa Gemilang Tbk. logo
NPGF Nusa Palapa Gemilang Tbk.
43 -1 -2.2727% 16.03M
Trimegah Karya Pratama Tbk logo
UVCR Trimegah Karya Pratama Tbk
226 -26 -10.3175% 122.8M
Arsy Buana Travelindo Tbk. PT logo
HAJJ Arsy Buana Travelindo Tbk. PT
111 -1 -0.8929% 8.3M
Pudjiadi Prestige Tbk. logo
PUDP Pudjiadi Prestige Tbk.
236 -2 -0.8403% 76.9K
Mitra Pack Tbk PT logo
PTMP Mitra Pack Tbk PT
47 -2 -4.0816% 3.73M
Graha Mitra Asia Tbk. logo
RELF Graha Mitra Asia Tbk.
39 -3 -7.1429% 35.66M
Obm Drilchem Tbk PT logo
OBMD Obm Drilchem Tbk PT
175 -7 -3.8462% 893.6K
Multi Garam Utama Tbk. PT logo
FOLK Multi Garam Utama Tbk. PT
90 -13 -12.6214% 79.16M
Arita Prima Indonesia Tbk PT logo
APII Arita Prima Indonesia Tbk PT
188 -2 -1.0526% 19.9K
Electronic City Indonesia Tbk logo
ECII Electronic City Indonesia Tbk
155 0 0% 464K
Formosa Ingredient Factory Co., Ltd. logo
BOBA Formosa Ingredient Factory Co., Ltd.
185 -8 -4.1451% 458.4K
Paperocks Indonesia Tbk. logo
PPRI Paperocks Indonesia Tbk.
136 -10 -6.8493% 17.53M
Transkon Jaya Tbk PT logo
TRJA Transkon Jaya Tbk PT
117 +1 +0.8621% 127K
Bakrie Sumatera Plantations Tbk logo
UNSP Bakrie Sumatera Plantations Tbk
318 -8 -2.454% 10.4M
Multi Prima Sejahtera Tbk logo
LPIN Multi Prima Sejahtera Tbk
460 0 0% 601.7K
Asuransi Dayin Mitra Tbk PT logo
ASDM Asuransi Dayin Mitra Tbk PT
510 0 0% 600
Pioneerindo Gourmet International Tbk logo
PTSP Pioneerindo Gourmet International Tbk
1,665 +330 +24.7191% 1.64M
Chitose International Tbk PT logo
CINT Chitose International Tbk PT
193 0 0% 1.03M
First Media Tbk logo
KBLV First Media Tbk
110 -6 -5.1724% 20.8M
Yelooo Integra Datanet Tbk logo
YELO Yelooo Integra Datanet Tbk
75 -2 -2.5974% 8.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.