Mexico Stock Quotes and Prices

mexico

All

Name	Last	Change	Change %	Volume
SK.DESTE Skandia Deuda Estratégica SA de CV F.I.I.D.	2	+0	+0.0481%	0
MULTISIBF.2 Multisi SA de CV F.I.I.D. BF-2	0.99	+0	+0.0821%	0
FONSER1A Fondo SAM Deuda Corto Plazo 2, S.A. de C.V. F.I.I.D.	93.47	+0.02	+0.0244%	0
FINALIQBE7 Fondo Líquido Finamex, SA de CV, F.I.I.D.	-	-	-	-
VLMXESGB1FI Fondo Valmex de Capitales Sustentable SA de CV F.I.R.V.	0.8	+0	+0.0336%	0
0P0001JDMX SIEFORE SURA BÁSICA 70-74 SA DE CV	17.19	-0	-0.0138%	0
SBANK50S Scotia Perspectiva Crecimiento SA de CV F.I.R.V.	3.73	-0	-0.0844%	0
SCOTIMBS Scotia Plus SA de CV F.I.I.D.	3.01	+0	+0.0446%	0
AXESCSDA Latin 14, SA de CV F.I.I.D.	2.14	-0.02	-0.854%	0
0P0001LV1B BlackRock Global Funds - ESG Emerging Markets Bond Fund D2 GBP Hedged	11.01	-0.01	-0.0907%	0
SALUDA Actinver US SA de CV F.I.R.V.	6.75	-0	-0.0721%	0
SURMILABOE5 SURA Mila, SA de CV, F.I.R.V.	1.4	-0	-0.1922%	0
0P0001JDJ0 SIEFORE COPPEL BÁSICA 80-4 SA DE CV	15.93	-0.01	-0.0775%	0
SURRVMXBM1 SURA 16 SA de CV F.I.R.V.	12.6	-0.01	-0.0652%	0
SK.RVSTB Skandia Renta Variable Estratégica SA de CV F.I.R.V.	3.15	-0.01	-0.1587%	0
SURCORPBOE3 SURA Corporativo SA de CV F.I.I.D.	3.76	+0	+0.0357%	0
SVIVE20C2 Fondo SAM Balanceado 11, S.A. de C.V. F.I.R.V.	175.49	-0.02	-0.0132%	0
VECTPREXX0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
NTE3E5 New Era Technology Equity Fund	2.3	-0	-0.0987%	0
VECTPZOXF0 Vector Fondo MDC SA de CV F.I.I.D.	-	-	-	-
0P0000Q89D Multifondo de Previsión 2 XXI Banorte SIEFORE SA de CV S.I.E.F.R. B2LP1	3.93	+0.01	+0.1304%	0
VECTFIXF0 Vector Fondo FI SA de CV S.I.I.D.	-	-	-	-
VECTFIFD7 Vector Fondo FI SA de CV S.I.I.D. FD7	-	-	-	-
ACT4560E.2 Fondo Actinver Patrimonial 4560 SA de CV F.I.R.V.	1.49	+0	+0.0404%	0
BBVAGL3PV Fondo BBVA Bancomer RV15, S.A. de C.V., F.I.R.V.	12.82	-0	-0.0179%	0
SURB05BFE Sura Bono, S.A. De C.V., Fondo De Inversion En Instrumentos De Deuda	4.4	+0	+0.1005%	0
NTEGUBM7 Fondo Banorte 3, S.A. de C.V., F.I.I.D.	20.01	+0	+0.0095%	0
VALMX17B2NC Fondo Valmex 17 Instrumentos de Deuda en Tasa Real SA de CV S.I.I.D.	3.67	+0.01	+0.1967%	0
APICPFF Fondo Banorte 7, S.A. de C.V., F.I.I.D.	2.49	+0	+0.0373%	0
TEMGBIABM2 Templeton Global Bond Fund SA de CV S.I.I.D.	2.49	+0	+0.0402%	0
PRINR35XF2 Principal Previsional 2035 SA de CV F.I.R.V.	13.37	+0	+0.0122%	0
SURGLOBBF1 Sura Global, S.A.DE C.V.,S.I.R.V	4.65	-0.01	-0.2684%	0
NTETRM7 Fondo Banorte 15, S.A. de C.V., F.I.I.D.	1.23	-0	-0.009%	0
FONDEOBOE2 SURA Fondeo SA de CV S.I.I.D. BOE2	2.26	+0	+0.0186%	0
SURAGRA Agresivo SA de CV F.I.R.V.	2.88	-0	-0.1302%	0
BLKGLO2M1.A BLK Exposición Deuda Estados Unidos, S.A. de C.V. F.I.R.V.	1.88	-0	-0.2437%	0
ENERFINPF1 Fondo de Inversión en el Sector Energético Nafinsa SA de CV F.I.R.V.	20.38	+0	+0.0167%	0
BBVALIQNC Fondo Deuda CP 1 SA de CV F.I.I.D.	25.41	+0	+0.0175%	0
NTETRE3 Fondo Banorte IXE 15, S.A. de C.V., Fondo de Inversion en Instrumentos de Deuda	-	-	-	-
SVIVE50C2 Fondo SAM Balanceado 13, S.A. de C.V. F.I.R.V. C2	2.61	+0	+0.033%	0
SURCETEBF SURA 2 SA de CV F.I.I.D.	2.73	+0	+0.0176%	0
SUR2066BFI Sura Soluciones 8 SA de CV F.I.R.V.	1.65	-0	-0.1599%	0
ACT2035A Fondo Actinver Patrimonial 2035 SA de CV F.I.R.V.	1.99	+0	+0.0532%	0
PRINFUSMC Principal RV II SA de CV F.I.R.V.	-	-	-	-
PROF.LPA1 Fondo ProFuturo 3A, S.A. de C.V., S.I.R.V.	-	-	-	-
GBMMOMXBFF GBM Momentum México S.A. de C.	1.68	+0	+0.1607%	0
MONEXIQBMC.1 Fondo Monex G SA de CV F.I.R.V.	1.86	-0	-0.0371%	0
HEYGBO Skandia DG SA de CV F.I.I.D.	1.45	+0	+0.0131%	0
VECTPREXF0 Vector Fondo Premier SA de CV S.I.I.D.	-	-	-	-
BBVAPYMPF4 Fondo BBVA Bancomer Deuda Empresas SA de CV F.I.I.D.	42.84	+0.01	+0.0124%	0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.

Blog Affiliate Program About Terms Privacy Help Contact Us

Mexico Stock Quotes and Prices

Stock Quotes & Prices FAQ

How Often Do Stock Prices Update?

What Is a Ticker Symbol and How Does It Help When Looking Up Quotes?

What Is Market Capitalization and How Is It Reflected in Stock Quotes?

What Does Volume Indicate in Stock Quotes?

How Do Stock Quotes Work on Different Exchanges?

Can Stock Prices Be Manipulated?