Name Last Change Change % Volume Year Range
Super Mutual Fund logo
SUPERB5 Super Mutual Fund
- - - -
Sameme2 Fund logo
SAMEME2A Sameme2 Fund
3.95 +0.01 +0.3195% 0
Fondo SAM Balanceado 18 SA de CV F.I.R.V. logo
SAM.RFGB1 Fondo SAM Balanceado 18 SA de CV F.I.R.V.
1.8 +0.01 +0.6781% 0
Fondo RV Tecnológicas SA de CV S.I.R.V. logo
STERNDQB1 Fondo RV Tecnológicas SA de CV S.I.R.V.
23.6 +0.07 +0.2914% 0
Fondo Técnico Actinver SA de CV F.I.R.V. logo
ACTINTKE Fondo Técnico Actinver SA de CV F.I.R.V.
0.05 -0 -0.352% 0
Siefore Sura Básica 70-74, S.A. De C.V. logo
SSB7074B2 Siefore Sura Básica 70-74, S.A. De C.V.
- - - -
Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. logo
BBVAESGP Fondo BBVA Bancomer RV27 SA de CV F.I.R.V.
13.03 +0.06 +0.467% 0
Creand Institucional FI logo
0P0000KOF8 Creand Institucional FI
12.93 +0.01 +0.0819% 0
DSV A/S logo
0JN9N DSV A/S
3,184.67 -49.14 -1.5196% 1.64K
Assa Abloy AB (publ) logo
0R87N Assa Abloy AB (publ)
603.5 0 0% 12.62K
AIA Group Limited logo
1299N AIA Group Limited
162.39 0 0% 609
Xiaomi Corporation logo
1810N Xiaomi Corporation
61.5 -0.91 -1.4581% 34
Daiwa House Industry Co., Ltd. logo
1925N Daiwa House Industry Co., Ltd.
250.54 0 0% 2.5K
Meituan logo
3690N Meituan
161.88 0 0% 404
Hong Kong Exchanges and Clearing Ltd. logo
388N Hong Kong Exchanges and Clearing Ltd.
875.92 0 0% 376
Astellas Pharma Inc logo
4503N Astellas Pharma Inc
255.94 0 0% 2.3K
Terumo Corporation logo
4543N Terumo Corporation
261.28 0 0% 11.95K
Daiichi Sankyo Co., Ltd. logo
4568N Daiichi Sankyo Co., Ltd.
306.33 0 0% 600
Komatsu Ltd. logo
6301N Komatsu Ltd.
725.44 0 0% 5.7K
Hitachi, Ltd. logo
6501N Hitachi, Ltd.
617.99 0 0% 1.1K
HOYA Corporation logo
7741N HOYA Corporation
2,469.03 0 0% 500
China Mobile Limited logo
941N China Mobile Limited
170 0 0% 5
KDDI Corp logo
9433N KDDI Corp
278.11 0 0% 0
JD.com, Inc. logo
9618N JD.com, Inc.
235.62 0 0% 385
Alibaba Group Holding Ltd. logo
9988N Alibaba Group Holding Ltd.
241 0 0% 5
Agilent Technologies Inc. logo
A Agilent Technologies Inc.
2,350 0 0% 11
American Airlines Group Inc. logo
AAL American Airlines Group Inc.
219.86 -7.14 -3.1454% 381
Advance Auto Parts Inc. logo
AAP Advance Auto Parts Inc.
968.18 0 0% 126
Apple Inc. logo
AAPL Apple Inc.
6,354.4 +33.8 +0.5348% 5.61K
AbbVie Inc. logo
ABBV AbbVie Inc.
5,277.5 +28.5 +0.543% 487
Ambev S.A. logo
ABEVN Ambev S.A.
59.1 0 0% 113
Crédit Agricole S.A. logo
ACAFN Crédit Agricole S.A.
369.76 0 0% 1.52K
Arca Continental S.A.B. de C.V. logo
AC Arca Continental S.A.B. de C.V.
209.66 +2.81 +1.3585% 3.35M
Airbnb, Inc. logo
ABNB Airbnb, Inc.
3,200 +26.4 +0.8319% 11
Arcosa Inc. logo
ACA Arcosa Inc.
2,455 0 0% 251
Abbott Laboratories logo
ABT Abbott Laboratories
1,935.4 +45.4 +2.4021% 19
Accor SA logo
ACCN Accor SA
1,002.73 0 0% 0
Accenture plc Class A logo
ACNN Accenture plc Class A
4,200 +53 +1.278% 7.49K
Atlas Copco AB ser. A logo
ACOFN Atlas Copco AB ser. A
373.32 0 0% 262
Axcelis Technologies Inc. logo
ACLS Axcelis Technologies Inc.
2,150 0 0% 10
Adobe Inc. logo
ADBE Adobe Inc.
4,523.05 -90.39 -1.9593% 1.28K
Acerinox, S.A. logo
ACXN Acerinox, S.A.
323.81 0 0% 9.18K
Agree Realty Corporation logo
ADC Agree Realty Corporation
1,113 0 0% 0
Analog Devices, Inc. logo
ADI Analog Devices, Inc.
7,340.97 0 0% 140
Archer-Daniels-Midland Co logo
ADM Archer-Daniels-Midland Co
1,477 0 0% 200
adidas AG logo
ADSN adidas AG
3,176.62 +239.8 +8.1653% 227
Koninklijke Ahold Delhaize N.V. logo
ADN Koninklijke Ahold Delhaize N.V.
732.94 0 0% 4.28K
Autodesk, Inc. logo
ADSK Autodesk, Inc.
4,400 +123 +2.8758% 10
Adyen N.V. logo
ADYENN Adyen N.V.
17,227.4 0 0% 25
Agnico Eagle Mines Limited logo
AEMN Agnico Eagle Mines Limited
3,438 0 0% 14

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.