| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SUPERB5 Super Mutual Fund | - | - | - | - | |
SAMEME2A Sameme2 Fund | 3.95 | +0.01 | +0.3195% | 0 | |
SAM.RFGB1 Fondo SAM Balanceado 18 SA de CV F.I.R.V. | 1.8 | +0.01 | +0.6781% | 0 | |
STERNDQB1 Fondo RV Tecnológicas SA de CV S.I.R.V. | 23.6 | +0.07 | +0.2914% | 0 | |
ACTINTKE Fondo Técnico Actinver SA de CV F.I.R.V. | 0.05 | -0 | -0.352% | 0 | |
SSB7074B2 Siefore Sura Básica 70-74, S.A. De C.V. | - | - | - | - | |
BBVAESGP Fondo BBVA Bancomer RV27 SA de CV F.I.R.V. | 13.03 | +0.06 | +0.467% | 0 | |
0P0000KOF8 Creand Institucional FI | 12.93 | +0.01 | +0.0819% | 0 | |
0JN9N DSV A/S | 3,184.67 | -49.14 | -1.5196% | 1.64K | |
0R87N Assa Abloy AB (publ) | 603.5 | 0 | 0% | 12.62K | |
1299N AIA Group Limited | 162.39 | 0 | 0% | 609 | |
1810N Xiaomi Corporation | 61.5 | -0.91 | -1.4581% | 34 | |
1925N Daiwa House Industry Co., Ltd. | 250.54 | 0 | 0% | 2.5K | |
3690N Meituan | 161.88 | 0 | 0% | 404 | |
388N Hong Kong Exchanges and Clearing Ltd. | 875.92 | 0 | 0% | 376 | |
4503N Astellas Pharma Inc | 255.94 | 0 | 0% | 2.3K | |
4543N Terumo Corporation | 261.28 | 0 | 0% | 11.95K | |
4568N Daiichi Sankyo Co., Ltd. | 306.33 | 0 | 0% | 600 | |
6301N Komatsu Ltd. | 725.44 | 0 | 0% | 5.7K | |
6501N Hitachi, Ltd. | 617.99 | 0 | 0% | 1.1K | |
7741N HOYA Corporation | 2,469.03 | 0 | 0% | 500 | |
941N China Mobile Limited | 170 | 0 | 0% | 5 | |
9433N KDDI Corp | 278.11 | 0 | 0% | 0 | |
9618N JD.com, Inc. | 235.62 | 0 | 0% | 385 | |
9988N Alibaba Group Holding Ltd. | 241 | 0 | 0% | 5 | |
A Agilent Technologies Inc. | 2,350 | 0 | 0% | 11 | |
AAL American Airlines Group Inc. | 219.86 | -7.14 | -3.1454% | 381 | |
AAP Advance Auto Parts Inc. | 968.18 | 0 | 0% | 126 | |
AAPL Apple Inc. | 6,354.4 | +33.8 | +0.5348% | 5.61K | |
ABBV AbbVie Inc. | 5,277.5 | +28.5 | +0.543% | 487 | |
ABEVN Ambev S.A. | 59.1 | 0 | 0% | 113 | |
ACAFN Crédit Agricole S.A. | 369.76 | 0 | 0% | 1.52K | |
AC Arca Continental S.A.B. de C.V. | 209.66 | +2.81 | +1.3585% | 3.35M | |
ABNB Airbnb, Inc. | 3,200 | +26.4 | +0.8319% | 11 | |
ACA Arcosa Inc. | 2,455 | 0 | 0% | 251 | |
ABT Abbott Laboratories | 1,935.4 | +45.4 | +2.4021% | 19 | |
ACCN Accor SA | 1,002.73 | 0 | 0% | 0 | |
ACNN Accenture plc Class A | 4,200 | +53 | +1.278% | 7.49K | |
ACOFN Atlas Copco AB ser. A | 373.32 | 0 | 0% | 262 | |
ACLS Axcelis Technologies Inc. | 2,150 | 0 | 0% | 10 | |
ADBE Adobe Inc. | 4,523.05 | -90.39 | -1.9593% | 1.28K | |
ACXN Acerinox, S.A. | 323.81 | 0 | 0% | 9.18K | |
ADC Agree Realty Corporation | 1,113 | 0 | 0% | 0 | |
ADI Analog Devices, Inc. | 7,340.97 | 0 | 0% | 140 | |
ADM Archer-Daniels-Midland Co | 1,477 | 0 | 0% | 200 | |
ADSN adidas AG | 3,176.62 | +239.8 | +8.1653% | 227 | |
ADN Koninklijke Ahold Delhaize N.V. | 732.94 | 0 | 0% | 4.28K | |
ADSK Autodesk, Inc. | 4,400 | +123 | +2.8758% | 10 | |
ADYENN Adyen N.V. | 17,227.4 | 0 | 0% | 25 | |
AEMN Agnico Eagle Mines Limited | 3,438 | 0 | 0% | 14 | |