| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AENAN Aena SME SA | 498.26 | 0 | 0% | 0 | |
AES AES Corporation | 260 | 0 | 0% | 21 | |
AEP American Electric Power Company, Inc. | 2,205 | 0 | 0% | 8 | |
AFL Aflac Inc. | 2,058 | 0 | 0% | 5.22K | |
AG1N First Majestic Silver Corp | 300 | 0 | 0% | 15 | |
AGCO Agco Corp. | 2,307.51 | 0 | 0% | 0 | |
AGIO Agios Pharmaceuticals Inc. | 1,222 | 0 | 0% | 0 | |
AFRM Affirm Holdings, Inc. | 1,366 | 0 | 0% | 183 | |
AGNC Agnc Investment Corp. | 161.41 | -1.52 | -0.9329% | 22 | |
AGLN Anglo American plc | 958.17 | 0 | 0% | 1.2K | |
AI1 C3.ai, Inc. | 210 | -10 | -4.5455% | 10 | |
AIN Air Liquide S.A. | 3,420.2 | 0 | 0% | 180 | |
AIRN Airbus SE | 3,802.76 | 0 | 0% | 195 | |
AIG American International Group, Inc. | 1,383.14 | 0 | 0% | 12.2K | |
AKAM Akamai Technologies Inc. | 1,616 | -87 | -5.1086% | 7.99K | |
AJG Arthur J. Gallagher & Co. | 4,242.16 | 0 | 0% | 2.9K | |
ALB Albemarle Corporation | 1,789 | -19 | -1.0509% | 7 | |
ALCN Alcon Inc. | 1,195.59 | 0 | 0% | 2.56K | |
ALGN Align Technology Inc. | 2,500 | 0 | 0% | 8 | |
ALLY1 Ally Financial Inc. | 680 | 0 | 0% | 50 | |
ALT1 Altimmune Inc. | 48.5 | 0 | 0% | 10 | |
ALNY Alnylam Pharmaceuticals Inc | 5,549 | 0 | 0% | 42 | |
AMD Advanced Micro Devices, Inc. | 9,789.22 | -651.98 | -6.2443% | 5.1K | |
AMC AMC Entertainment Holdings, Inc. | 53.41 | -1.59 | -2.8909% | 129.56K | |
AMBAN Ambarella, Inc. | 1,175 | 0 | 0% | 7 | |
AMAT Applied Materials, Inc. | 7,597.58 | -352.42 | -4.433% | 2.22K | |
AMGN Amgen Inc. | 7,500.01 | 0 | 0% | 1.61K | |
AME Ametek Inc. | 4,581.5 | 0 | 0% | 2.76K | |
AMCRN Amcor plc | 779.5 | -5.5 | -0.7006% | 827 | |
AMT American Tower Corporation | 3,407 | +74 | +2.2202% | 607 | |
AMN Dassault Aviation SA | 556 | 0 | 0% | 0 | |
AMXB América Móvil, S.A.B. de C.V. | 21.17 | +0.48 | +2.32% | 26.15M | |
AMSN Amadeus IT Group, S.A. | 971.37 | 0 | 0% | 535 | |
AMP Ameriprise Financial Inc. | 9,253.57 | 0 | 0% | 5 | |
ANET Arista Networks Inc. | 3,301.5 | -70.5 | -2.0907% | 2.92K | |
AMZN Amazon.com Inc | 4,615.94 | -80.93 | -1.7231% | 12.63K | |
ANTAN Anta Sports Products Ltd. | 182.2 | 0 | 0% | 1.15K | |
APH Amphenol Corporation | 1,495 | -40 | -2.6059% | 699 | |
APA Apa Corporation | 905 | +30 | +3.4286% | 55 | |
AOS A. O. Smith Corporation | 1,347 | 0 | 0% | 0 | |
APAMN Aperam S.A. | 511.96 | 0 | 0% | 0 | |
ARCON Arcos Dorados Holdings Inc. | 147.37 | 0 | 0% | 6 | |
ARE Alexandria Real Estate Equities, Inc. | 825 | 0 | 0% | 9 | |
ARA Consorcio Ara S.A.B. de C.V. | 5.29 | -0.02 | -0.3766% | 28.48K | |
ARDX Ardelyx Inc. | 99 | 0 | 0% | 1.08K | |
ARGXN argenx SE American Depositary Receipt | 16,925.21 | 0 | 0% | 31 | |
ARMK Aramark | 719.83 | 0 | 0% | 0 | |
ARR ARMOUR Residential REIT, Inc. | 250 | 0 | 0% | 401 | |
ARWR Arrowhead Pharmaceuticals Inc. | 454.55 | 0 | 0% | 0 | |
ARYNN Aryzta AG | 719.2 | 0 | 0% | 0 | |