| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
DEUDAOPE Fondo SAM Deuda 8, S.A. de C.V. F.I.I.D. | 2.79 | +0 | +0.0341% | 0 | |
NTELPM6 Fondo Banorte 13, S.A. de C.V., F.I.I.D. | 3.04 | +0 | +0.0643% | 0 | |
BLKPATB0.E BLK Acciones México - Diversificado SA de CV S.I.R.V. | 10.96 | -0.03 | -0.2572% | 0 | |
0JN9N DSV A/S | 4,377.64 | 0 | 0% | 525 | |
0R87N Assa Abloy AB (publ) | 664.65 | 0 | 0% | 42K | |
1299N AIA Group Limited | 168.05 | 0 | 0% | 1.05K | |
1810N Xiaomi Corporation | 65 | -1.92 | -2.8691% | 204 | |
1925N Daiwa House Industry Co., Ltd. | 471.72 | 0 | 0% | 3.9K | |
3690N Meituan | 155.57 | 0 | 0% | 2.3K | |
388N Hong Kong Exchanges and Clearing Ltd. | 928.61 | 0 | 0% | 515 | |
4503N Astellas Pharma Inc | 253.57 | 0 | 0% | 24.7K | |
4543N Terumo Corporation | 261.28 | 0 | 0% | 11.95K | |
4568N Daiichi Sankyo Co., Ltd. | 286.67 | 0 | 0% | 800 | |
6301N Komatsu Ltd. | 725.44 | 0 | 0% | 5.7K | |
6501N Hitachi, Ltd. | 576.3 | 0 | 0% | 1.12K | |
7741N HOYA Corporation | 2,781.88 | 0 | 0% | 900 | |
941N China Mobile Limited | 167 | 0 | 0% | 15 | |
9433N KDDI Corp | 278.11 | 0 | 0% | 0 | |
9618N JD.com, Inc. | 228.64 | 0 | 0% | 1.7K | |
9988N Alibaba Group Holding Ltd. | 275.44 | +52.22 | +23.394% | 52.56K | |
A Agilent Technologies Inc. | 2,350 | 0 | 0% | 51 | |
AAL American Airlines Group Inc. | 275.5 | 0 | 0% | 41 | |
AAP Advance Auto Parts Inc. | 968.18 | 0 | 0% | 126 | |
AAPL Apple Inc. | 5,198.01 | -79.53 | -1.507% | 1.52K | |
ABBV AbbVie Inc. | 4,185 | 0 | 0% | 40 | |
ABEVN Ambev S.A. | 53.6 | 0 | 0% | 60.17K | |
ACAFN Crédit Agricole S.A. | 369.76 | 0 | 0% | 1.52K | |
AC Arca Continental S.A.B. de C.V. | 194.04 | -1.58 | -0.8077% | 1.2M | |
ABNB Airbnb, Inc. | 3,030 | +463.19 | +18.0454% | 1.43K | |
ACA Arcosa Inc. | 2,010 | 0 | 0% | 0 | |
ABT Abbott Laboratories | 1,875 | +11.01 | +0.5907% | 63 | |
ACCN Accor SA | 1,002.73 | 0 | 0% | 0 | |
ACNN Accenture plc Class A | 3,062 | -4.99 | -0.1627% | 48 | |
ACOFN Atlas Copco AB ser. A | 342.64 | 0 | 0% | 19.1K | |
ACLS Axcelis Technologies Inc. | 2,272 | 0 | 0% | 10 | |
ADBE Adobe Inc. | 4,670.24 | +133.25 | +2.937% | 2.51K | |
ACXN Acerinox, S.A. | 323.81 | 0 | 0% | 9.18K | |
ADC Agree Realty Corporation | 1,113 | 0 | 0% | 0 | |
ADI Analog Devices, Inc. | 6,679.28 | +227.32 | +3.5233% | 300 | |
ADM Archer-Daniels-Midland Co | 1,330 | 0 | 0% | 7 | |
ADSN adidas AG | 3,135.7 | 0 | 0% | 400 | |
ADN Koninklijke Ahold Delhaize N.V. | 732.94 | 0 | 0% | 4.28K | |
ADSK Autodesk, Inc. | 4,285 | +199 | +4.8703% | 17 | |
ADYENN Adyen N.V. | 16,910.37 | 0 | 0% | 14 | |
AEMN Agnico Eagle Mines Limited | 3,045.7 | +260.7 | +9.3609% | 14 | |
AENAN Aena SME SA | 498.26 | 0 | 0% | 0 | |
AES AES Corporation | 260 | 0 | 0% | 6 | |
AEP American Electric Power Company, Inc. | 2,222 | 0 | 0% | 16 | |
AFL Aflac Inc. | 2,103 | -40.3 | -1.8803% | 2.65K | |
AG1N First Majestic Silver Corp | 318 | +13 | +4.2623% | 10 | |