| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
ASEHN ASE Technology Holding Co., Ltd. Sponsored ADR | 872.31 | 0 | 0% | 500 | |
ASM1N ASM International NV | 15,714.08 | -1,674.56 | -9.6302% | 40 | |
ASMLN ASML Holding N.V. | 30,900 | +50.01 | +0.1621% | 69 | |
ASML1N ASML Holding N.V. New York Registry Shares | 30,160 | 0 | 0% | 41 | |
ATER Aterian Inc. | 11 | 0 | 0% | 58 | |
ATKR Atkore Inc. | 1,060.3 | 0 | 0% | 0 | |
ATUS Altice USA Inc. | 50 | 0 | 0% | 0 | |
ATOS Atossa Therapeutics Inc | 50 | -1.26 | -2.4581% | 54 | |
AVB AvalonBay Communities, Inc. | 1,347.52 | -2,416.09 | -64.1962% | 0 | |
AVGO Broadcom Inc. | 6,092.7 | -246.47 | -3.888% | 10.19K | |
AWK American Water Works Company, Inc. | 2,340.13 | 0 | 0% | 549 | |
AXP American Express Company | 5,807.02 | +34.28 | +0.5938% | 240 | |
AXAN AXA SA | 869.74 | 0 | 0% | 672 | |
AXTELCPO Axtel, S.A.B. de C.V. | 3.62 | 0 | 0% | 1.06M | |
AZO AutoZone Inc. | 57,800 | +1,433 | +2.5423% | 54 | |
BABAN Alibaba Group Holding Limited SP ADR | 2,014.79 | -27.79 | -1.3605% | 4.39K | |
BA1N BAE Systems plc | 456.94 | 0 | 0% | 834 | |
BAC Bank of America Corporation | 949 | -4 | -0.4197% | 9.45K | |
BA Boeing Company | 3,501 | +26 | +0.7482% | 1.03K | |
BAH Booz Allen Hamilton Holding Corporation | 1,337.77 | 0 | 0% | 71 | |
BAKN Braskem S.A. - ADR | 32.63 | 0 | 0% | 199 | |
BAPN Credicorp Ltd. | 6,430.49 | 0 | 0% | 892 | |
BASN BASF SE | 1,034.16 | 0 | 0% | 6.7K | |
BAX Baxter International Inc. | 471.88 | 0 | 0% | 100 | |
BAYNN Bayer AG | 1,000 | 0 | 0% | 225 | |
BBVA Banco Bilbao Vizcaya Argentaria, S.A. | 475.5 | -2 | -0.4188% | 3.26K | |
BBWI Bath & Body Works, Inc. | 340 | 0 | 0% | 20 | |
BBY Best Buy Co., Inc. | 1,593.38 | 0 | 0% | 78 | |
BBDN Banco Bradesco S.A. ADR | 75 | 0 | 0% | 50 | |
BBN BlackBerry Ltd. | 148.34 | -4.46 | -2.9188% | 29 | |
BCRX Biocryst Pharmaceuticals Inc. | 149.5 | 0 | 0% | 1.04K | |
BDX Becton, Dickinson and Company | 2,683.83 | 0 | 0% | 40 | |
BCSN Barclays PLC Sponsored ADR | 422.76 | +1.01 | +0.2395% | 309 | |
BE Bloom Energy Corporation | 4,075.08 | -284.96 | -6.5357% | 7.6K | |
BEAM Beam Therapeutics Inc. | 453 | 0 | 0% | 49 | |
BFAM Bright Horizons Family Solutions Inc. | 1,370.45 | 0 | 0% | 0 | |
BERY Berry Global Group Inc. | 928.2 | 0 | 0% | 0 | |
BFSAN Befesa S.A. | 725.77 | 0 | 0% | 50 | |
BG Bunge Limited | 2,256 | 0 | 0% | 190 | |
BIDUN Baidu Inc. | 1,492 | -29.06 | -1.9105% | 2.51K | |
BHPN BHP Group Ltd. | 1,550 | 0 | 0% | 5 | |
BILIN Bilibili Inc. | 263 | +2.29 | +0.8784% | 5 | |
BIIB Biogen Inc. | 3,900.8 | 0 | 0% | 26 | |
BKTN Bankinter, S.A. | 294.49 | 0 | 0% | 213 | |
BKNG Booking Holdings Inc. | 3,015 | -51 | -1.6634% | 57 | |
BK The Bank of New York Mellon Corporation | 2,366 | 0 | 0% | 26 | |
BKR Baker Hughes Company | 993 | 0 | 0% | 60 | |
BLK BlackRock, Inc. | 21,000 | +400 | +1.9417% | 100 | |
BLNK Blink Charging Co. | 9.5 | 0 | 0% | 225 | |
BLL Ball Corporation | 1,113.49 | 0 | 0% | 0 | |