| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
AGCO Agco Corp. | 2,307.51 | 0 | 0% | 0 | |
AGIO Agios Pharmaceuticals Inc. | 1,222 | 0 | 0% | 0 | |
AFRM Affirm Holdings, Inc. | 1,350 | 0 | 0% | 50 | |
AGNC Agnc Investment Corp. | 186 | +1.59 | +0.8622% | 40 | |
AGLN Anglo American plc | 838.61 | 0 | 0% | 0 | |
AI1 C3.ai, Inc. | 177.62 | +9.62 | +5.7262% | 282 | |
AIN Air Liquide S.A. | 3,469.17 | 0 | 0% | 1.88K | |
AIRN Airbus SE | 4,094.56 | 0 | 0% | 710 | |
AIG American International Group, Inc. | 1,224 | 0 | 0% | 8 | |
AKAM Akamai Technologies Inc. | 2,000 | -145 | -6.7599% | 20 | |
AJG Arthur J. Gallagher & Co. | 3,762.25 | 0 | 0% | 615 | |
ALB Albemarle Corporation | 2,220.93 | 0 | 0% | 2.68K | |
ALCN Alcon Inc. | 1,195.59 | 0 | 0% | 2.56K | |
ALGN Align Technology Inc. | 2,752.4 | 0 | 0% | 44 | |
ALLY1 Ally Financial Inc. | 806 | 0 | 0% | 100 | |
ALT1 Altimmune Inc. | 48.5 | 0 | 0% | 10.01K | |
ALNY Alnylam Pharmaceuticals Inc | 5,549 | 0 | 0% | 42 | |
AMD Advanced Micro Devices, Inc. | 8,040 | -49.7 | -0.6144% | 440 | |
AMC AMC Entertainment Holdings, Inc. | 44 | -0.44 | -0.9901% | 1.03K | |
AMBAN Ambarella, Inc. | 1,016.41 | 0 | 0% | 31 | |
AMAT Applied Materials, Inc. | 8,982.96 | -307.04 | -3.3051% | 247 | |
AMGN Amgen Inc. | 6,710 | 0 | 0% | 56 | |
AME Ametek Inc. | 4,331.24 | 0 | 0% | 5.34K | |
AMCRN Amcor plc | 785 | +65 | +9.0278% | 25 | |
AMT American Tower Corporation | 2,904.65 | -49.58 | -1.6783% | 2.5K | |
AMN Dassault Aviation SA | 556 | 0 | 0% | 0 | |
AMXB América Móvil, S.A.B. de C.V. | 19.99 | -0.49 | -2.3926% | 30.15M | |
AMSN Amadeus IT Group, S.A. | 971.37 | 0 | 0% | 535 | |
AMP Ameriprise Financial Inc. | 8,880 | 0 | 0% | 24 | |
ANET Arista Networks Inc. | 3,300 | +70 | +2.1672% | 18 | |
AMZN Amazon.com Inc | 4,660.27 | -93.85 | -1.9741% | 1.53K | |
ANTAN Anta Sports Products Ltd. | 182.2 | 0 | 0% | 1.15K | |
APH Amphenol Corporation | 2,976.1 | 0 | 0% | 260 | |
APA Apa Corporation | 620.61 | 0 | 0% | 10 | |
AOS A. O. Smith Corporation | 1,347 | 0 | 0% | 0 | |
APAMN Aperam S.A. | 511.96 | 0 | 0% | 0 | |
ARCON Arcos Dorados Holdings Inc. | 146.68 | 0 | 0% | 5 | |
ARE Alexandria Real Estate Equities, Inc. | 964 | 0 | 0% | 50 | |
ARA Consorcio Ara S.A.B. de C.V. | 5 | +0.08 | +1.626% | 2.05M | |
ARDX Ardelyx Inc. | 99 | 0 | 0% | 1.08K | |
ARGXN argenx SE American Depositary Receipt | 15,953.15 | 0 | 0% | 48 | |
ARMK Aramark | 719.83 | 0 | 0% | 0 | |
ARR ARMOUR Residential REIT, Inc. | 286.19 | 0 | 0% | 118 | |
ARWR Arrowhead Pharmaceuticals Inc. | 454.55 | 0 | 0% | 0 | |
ARYNN Aryzta AG | 719.2 | 0 | 0% | 0 | |
ASEHN ASE Technology Holding Co., Ltd. Sponsored ADR | 640 | 0 | 0% | 515 | |
ASM1N ASM International NV | 17,388.64 | 0 | 0% | 155 | |
ASMLN ASML Holding N.V. | 29,800 | -100 | -0.3344% | 61 | |
ASML1N ASML Holding N.V. New York Registry Shares | 30,716 | +673.09 | +2.2404% | 292 | |
ATER Aterian Inc. | 8.09 | +0.09 | +1.125% | 34 | |