| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SPOTN Spotify Technology S.A. | 9,800 | -5 | -0.051% | 76 | |
SPT Sprout Social, Inc. Class A Common Stock | 182 | 0 | 0% | 0 | |
SRENN Swiss Re AG | 2,914.08 | 0 | 0% | 0 | |
SSNC SS&C Technologies Holdings, Inc. | 1,400.47 | 0 | 0% | 575 | |
STAG STAG Industrial, Inc. | 698 | 0 | 0% | 0 | |
STNN Stantec Inc. | 884.86 | 0 | 0% | 0 | |
STLD Steel Dynamics Inc. | 4,155 | 0 | 0% | 931 | |
STNGN Scorpio Tankers Inc. | 1,350.96 | 0 | 0% | 155 | |
STLAN Stellantis N.V. | 82 | 0 | 0% | 17 | |
STNEN StoneCo Ltd. | 211.9 | +0.2 | +0.0945% | 1.49K | |
STMN STMicroelectronics N.V. | 1,050 | 0 | 0% | 11 | |
STT State Street Corporation | 3,055 | 0 | 0% | 8 | |
SUI Sun Communities Inc. | 1,959.94 | 0 | 0% | 490 | |
STVNN Stevanato Group S.p.A. | 246 | 0 | 0% | 0 | |
STXN Seagate Technology Holdings plc | 12,048 | -365.21 | -2.9421% | 69 | |
STZ Constellation Brands Inc. | 2,400 | +50.01 | +2.1281% | 24 | |
STWD Starwood Property Trust, Inc. | 260 | 0 | 0% | 4.5K | |
SUN Schneider Electric SE | 5,205.57 | 0 | 0% | 547 | |
SUUN Suncor Energy Inc. | 1,227.44 | 0 | 0% | 635 | |
SUPVN Grupo Supervielle S.A. | 125 | 0 | 0% | 30 | |
SUZN Suzano S.A. Sponsored ADR | 149.69 | 0 | 0% | 0 | |
SWK Stanley Black & Decker Inc. | 1,653 | 0 | 0% | 83 | |
SWKS Skyworks Solutions Inc. | 1,477.9 | 0 | 0% | 25 | |
SWN Sodexo SA | 917.03 | 0 | 0% | 581 | |
SYF Synchrony Financial | 1,313 | 0 | 0% | 5 | |
SYK Stryker Corporation | 5,214.23 | 0 | 0% | 48 | |
SY1N Symrise AG | 1,854.78 | 0 | 0% | 325 | |
T AT&T Inc. | 436.75 | +4.25 | +0.9827% | 106 | |
TAKN Takeda Pharmaceutical Company Limited American Depositary Receipt | 345 | 0 | 0% | 139 | |
TALN Tal Education Group | 229 | +4.13 | +1.8366% | 51 | |
TAP1 Molson Coors Beverage Company | 749.5 | 0 | 0% | 115 | |
TCEHYN Tencent Holdings Ltd. | 987.6 | +3.6 | +0.3659% | 403 | |
TDG TransDigm Group Inc. | 21,020 | +104.2 | +0.4982% | 9 | |
TDW Tidewater Inc. | 1,725 | 0 | 0% | 9 | |
TCOMN Trip.com Group Limited American Depositary Receipt | 722 | +42.72 | +6.289% | 137 | |
TEAM Atlassian Corporation Class A | 3,444 | 0 | 0% | 48 | |
TDOC Teladoc Health Inc. | 101.53 | -12.47 | -10.9386% | 12 | |
TEON Telecom Argentina S.A. - SP ADR | 142.68 | 0 | 0% | 0 | |
TEFN Telefónica S.A. Sponsored ADR | 75.67 | 0 | 0% | 0 | |
TER Teradyne, Inc. | 6,200 | 0 | 0% | 12 | |
TENCHN Tencent Holdings Ltd. | 972.95 | 0 | 0% | 274 | |
TEPN Teleperformance SE | 1,517.86 | +136.86 | +9.9102% | 607 | |
TENB Tenable Holdings, Inc. | 699.31 | 0 | 0% | 11.93K | |
TFIIN TFI International Inc. | 1,577.84 | 0 | 0% | 0 | |
TEVAN Teva Pharmaceutical Industries Ltd. ADR | 613 | -17.79 | -2.8203% | 55 | |
TFC Truist Financial Corporation | 843 | 0 | 0% | 0 | |
TGSN Transportadora de Gas del Sur S.A. | 517.25 | 0 | 0% | 163 | |
TGT Target Corporation | 2,853.3 | 0 | 0% | 1.58K | |
THC Tenet Healthcare Corporation | 3,547.5 | 0 | 0% | 0 | |
TIGRN UP Fintech Holding Ltd | 75.12 | -4.88 | -6.1% | 7.58K | |