| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
SABEN Banco de Sabadell, S.A. | 59.11 | 0 | 0% | 0 | |
SAFN Safran SA | 6,721.81 | 0 | 0% | 443 | |
SANDN Sandvik AB (publ) | 690.12 | 0 | 0% | 685 | |
SAN1N Sanofi SA | 1,532.71 | 0 | 0% | 681 | |
SAM Boston Beer Company Inc. | 2,973.36 | 0 | 0% | 350 | |
SAP1N SAP SE | 3,459.86 | 0 | 0% | 28 | |
SAPN SAP SE Sponsored ADR | 4,123 | -27 | -0.6506% | 204 | |
SBNY Signature Bank | 1,300 | 0 | 0% | 0 | |
SBAC SBA Communications Corporation | 3,220 | 0 | 0% | 0 | |
SBSWN Sibanye Stillwater Ltd - ADR | 170.79 | 0 | 0% | 66 | |
SCCO Southern Copper Corporation | 3,807 | -24.23 | -0.6324% | 477 | |
SBSN Companhia de Saneamento Básico do Estado de São Paulo ADR | 93.82 | 0 | 0% | 1.47K | |
SBUX Starbucks Corporation | 1,799.97 | +34.97 | +1.9813% | 200 | |
SCI Service Corporation International | 1,291 | 0 | 0% | 77 | |
SCHPN Schindler Holding AG Participation Certificate | 6,088.33 | 0 | 0% | 0 | |
SCHW Charles Schwab Corporation | 1,716 | 0 | 0% | 21 | |
SEDGN SolarEdge Technologies, Inc. | 590 | 0 | 0% | 10 | |
SEIC SEI Investments Company | 1,352.16 | 0 | 0% | 0 | |
SEN Sea Ltd. | 1,780 | +16.5 | +0.9356% | 180 | |
SHAK Shake Shack Inc. | 1,300 | 0 | 0% | 4.02K | |
SHEL1N Shell plc | 1,908 | -5 | -0.2614% | 57 | |
SHGN Shinhan Financial Group Co., Ltd. American Depositary Receipt | 1,382.19 | 0 | 0% | 0 | |
SHOPN Shopify Inc. | 3,130 | -120 | -3.6923% | 223 | |
SHELN Shell plc | 925.69 | 0 | 0% | 3.66K | |
SHW Sherwin-Williams Co. | 6,211.87 | +299.87 | +5.0722% | 3.53K | |
SIDN Companhia Siderúrgica Nacional S.A. - ADR | 23.69 | 0 | 0% | 5 | |
SI Silvergate Capital Corporation | 20.7 | 0 | 0% | 0 | |
SIMON Silicon Motion Technology Corp. American Depositary Receipt | 4,467.7 | 0 | 0% | 250 | |
SIKAN Sika AG | 3,879.32 | 0 | 0% | 200 | |
SIMECB Grupo Simec S.A.B. de C.V. | 169 | -5.99 | -3.4231% | 210 | |
SJM The J.M. Smucker Company | 1,960 | 0 | 0% | 75 | |
SKLZ Skillz Inc. | 145 | 0 | 0% | 7 | |
SLG Sl Green Realty Corp. | 860 | 0 | 0% | 400 | |
SLM SLM Corporation | 337 | 0 | 0% | 0 | |
SLBN Schlumberger Limited | 885.97 | 0 | 0% | 10 | |
SLAB Silicon Laboratories Inc. | 3,536.71 | 0 | 0% | 0 | |
SLVM Sylvamo Corporation | 852.72 | 0 | 0% | 0 | |
SMCI Super Micro Computer Inc | 587.37 | -56.77 | -8.8133% | 45.16K | |
SMSNN Samsung Electronics Co., Ltd. | 75,162.74 | -500.71 | -0.6618% | 9 | |
SMFGN Sumitomo Mitsui Financial Group, Inc. American Depositary Receipt | 303.29 | 0 | 0% | 0 | |
SN1N Smith & Nephew plc | 256.55 | 0 | 0% | 0 | |
SNAP Snap Inc. | 112 | -4.5 | -3.8627% | 350 | |
SNYN Sanofi American Depositary Receipt | 730 | 0 | 0% | 6 | |
SNOW Snowflake Inc. | 5,677.1 | -522.9 | -8.4339% | 1.95K | |
SNPS Synopsys, Inc. | 8,400 | -745 | -8.1465% | 11 | |
SONYN Sony Group Corporation - Sponsored American Depositary Receipt | 459 | -1 | -0.2174% | 51 | |
SOND Sonder Holdings Inc. | 3.11 | 0 | 0% | 0 | |
SPCE Virgin Galactic Holdings, Inc. | 45.32 | -2.66 | -5.544% | 7.3K | |
SPGI S&P Global Inc. | 7,875 | +43.65 | +0.5574% | 124 | |
SPG Simon Property Group, Inc. | 3,669 | 0 | 0% | 21 | |