| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
USS Smart U.S. Small Cap ETF | 9.66 | -0.11 | -1.1564% | 9.74K | |
VCT Vector Ltd. | 4.85 | -0.03 | -0.6148% | 146.23K | |
VGL Vista Group International Limited | 2.66 | +0.02 | +0.7576% | 483.94K | |
VNT Ventia Services Group Pty Ltd | 7.36 | 0 | 0% | 55 | |
VSL Vulcan Steel Limited | 6.66 | +0.11 | +1.6794% | 1.37K | |
VTL Vital Ltd. | 0.44 | 0 | 0% | 56 | |
WBC Westpac Banking Corporation | 45.58 | -0.51 | -1.1065% | 3.08K | |
WIN Winton Land Ltd. | 1.15 | +0.02 | +1.7699% | 16.33K | |
TPW Trustpower Limited | 6.94 | 0 | 0% | 115.06K | |
NZR The New Zealand Refining Company Limited | 1.04 | 0 | 0% | 771.33K | |
ZEL Z Energy Limited | 3.77 | 0 | 0% | 12.06M | |
FRE Freightways Limited | 9.6 | 0 | 0% | 145.31K | |
PPH Pushpay Holdings Limited | 1.41 | 0 | 0% | 29.57M | |
LGF140 New Zealand Local Government Funding Agency | 4.29 | +0.01 | +0.3509% | 205K | |
PX1 Plexure Group Limited | 0.32 | 0 | 0% | 13.52K | |
BAI Being AI Ltd. | 0.01 | 0 | 0% | 24.53K | |
IPR Iperion Ltd. | 0 | 0 | 0% | 0 | |
0P0001BT4L Value Partners Asian Income Fund A NZD Hedged Inc | 11.74 | -0.17 | -1.4274% | 0 | |
0P0001JBY8 AB SICAV I - Low Volatility Total Return Equity Portfolio AD NZD H D | - | - | - | - | |
0P0001DDRM Schroder International Selection Fund Global Target Return IZ Accumulation NZD Hedged | 246.71 | +1.78 | +0.7261% | 0 | |
0P0001DZDS Kotak Balanced Advantage Fund Direct Dividend Payout | 23.49 | +0.01 | +0.0255% | 0 | |
0P0000WZL3 BlackRock Global Funds - Asian Tiger Bond Fund A3 NZD Hedged | 8.73 | 0 | 0% | 0 | |
0P0001LYW5 BlackRock Global Funds - Circular Economy Fund A2 NZD Hedged | 9.74 | -0.06 | -0.6122% | 0 | |
0P00017863 AB - American Income Portfolio IT NZD H Inc | 10.84 | -0.01 | -0.0922% | 0 | |
0P0001FJN1 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-NZD) | 9.73 | 0 | 0% | 0 | |
0P0001J0IM AB SICAV I - China A Shares Equity Portfolio A NZD H Acc | - | - | - | - | |
0P0001IUUG BlackRock Global Funds - China Bond Fund A6 NZD Hedged | 8.22 | +0.01 | +0.1218% | 0 | |
0P000158BX AB - All Market Income Portfolio AD NZD H Inc | 8.58 | -0.03 | -0.3484% | 0 | |
0P0001IFVW Capital Group New Perspective Fund (LUX) Ch-NZD | 52.83 | -0.49 | -0.9181% | 0 | |
0P0001KDMY Man Alternative Style Risk Premia I H NZD | 164.15 | -0.05 | -0.0305% | 0 | |
0P00011HGO Eastspring Investments - US High Yield Bond Fund - ANDMC1 (hedged) | 5.38 | +0 | +0.0372% | 0 | |
0P00016ZXV Invesco Funds - Invesco Pan European High Income Fund A (NZD Hedged) Monthly Distribution-1 NZD | 8.22 | +0.01 | +0.1218% | 0 | |
0P0001J2OH Aberdeen Standard SICAV I - Indian Bond Fund A Inc NZD | 8.19 | -0.03 | -0.3357% | 0 | |
0P0001JWXG Allianz Core Plus Fund Class AM | - | - | - | - | |
0P00018O5K BlackRock Strategic Funds - Style Advantage Fund X2 NZD Hedged | 182.35 | +0.1 | +0.0549% | 0 | |
0P000136X2 AB FCP I - Short Duration Bond Portfolio - AA NZD H - DIST - NZD | - | - | - | - | |
0P0001KNA5 Pinnacle ICAV - Two Trees Systematic Global Macro Fund - UCITS F NZD Acc | - | - | - | - | |
0P0001JWX8 Allianz Core Plus Fund Class AM | - | - | - | - | |
0P000123IO Eastspring Investments - Asian Equity Income Fund - ANDMC1 (hedged) | 9.35 | +0.14 | +1.5089% | 0 | |
0P0000ZSIO AB SICAV I - Low Volatility Equity Portfolio AD NZD H Inc | 24.62 | -0.01 | -0.0406% | 0 | |
0P0000X1PN AB - Emerging Market Corporate Debt Portfolio AT NZD H Inc | - | - | - | - | |
0P0000X6L4 AB - Asia Ex-Japan Equity Portfolio BD NZD H Inc | - | - | - | - | |
0P0000X6L9 AB - Global High Yield Portfolio AT NZD H Inc | 9.29 | 0 | 0% | 0 | |
0P00005XM1 PIMCO GIS Global Bond Fund Institutional NZD (Hedged) Income | 41.75 | -0.06 | -0.1435% | 0 | |
0P000184PQ BlackRock Global Funds - Emerging Markets Bond Fund A8 NZD Hedged | 8.07 | -0.01 | -0.1238% | 0 | |
0P0000X0LG BlackRock Global Funds - US Dollar High Yield Bond Fund A3 NZD Hedged | 10 | +0.02 | +0.2004% | 0 | |
0P000127R8 BlackRock Global Funds - European Fund A2 NZD Hedged | 25.26 | +0.04 | +0.1586% | 0 | |
0P0000Y9V9 JPMorgan Funds - Emerging Markets Debt Fund A (irc) - NZD (hedged) | 7.16 | +0.02 | +0.2801% | 0 | |
0P0000UUYK HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ID | 34.8 | -0.63 | -1.7729% | 0 | |
0P00017IT1 Invesco Funds - Invesco Pan European Equity Income Fund A (NZD Hedged) Monthly Distribution-1 NZD | 13.35 | +0.1 | +0.7547% | 0 | |