Name Last Change Change % Volume Year Range
Smart U.S. Small Cap ETF logo
USS Smart U.S. Small Cap ETF
9.66 -0.11 -1.1564% 9.74K
Vector Ltd. logo
VCT Vector Ltd.
4.85 -0.03 -0.6148% 146.23K
Vista Group International Limited logo
VGL Vista Group International Limited
2.66 +0.02 +0.7576% 483.94K
Ventia Services Group Pty Ltd logo
VNT Ventia Services Group Pty Ltd
7.36 0 0% 55
Vulcan Steel Limited logo
VSL Vulcan Steel Limited
6.66 +0.11 +1.6794% 1.37K
Vital Ltd. logo
VTL Vital Ltd.
0.44 0 0% 56
Westpac Banking Corporation logo
WBC Westpac Banking Corporation
45.58 -0.51 -1.1065% 3.08K
Winton Land Ltd. logo
WIN Winton Land Ltd.
1.15 +0.02 +1.7699% 16.33K
Trustpower Limited logo
TPW Trustpower Limited
6.94 0 0% 115.06K
The New Zealand Refining Company Limited logo
NZR The New Zealand Refining Company Limited
1.04 0 0% 771.33K
Z Energy Limited logo
ZEL Z Energy Limited
3.77 0 0% 12.06M
Freightways Limited logo
FRE Freightways Limited
9.6 0 0% 145.31K
Pushpay Holdings Limited logo
PPH Pushpay Holdings Limited
1.41 0 0% 29.57M
New Zealand Local Government Funding Agency logo
LGF140 New Zealand Local Government Funding Agency
4.29 +0.01 +0.3509% 205K
Plexure Group Limited logo
PX1 Plexure Group Limited
0.32 0 0% 13.52K
Being AI Ltd. logo
BAI Being AI Ltd.
0.01 0 0% 24.53K
Iperion Ltd. logo
IPR Iperion Ltd.
0 0 0% 0
Value Partners Asian Income Fund A NZD Hedged Inc logo
0P0001BT4L Value Partners Asian Income Fund A NZD Hedged Inc
11.74 -0.17 -1.4274% 0
AB SICAV I - Low Volatility Total Return Equity Portfolio AD NZD H D logo
0P0001JBY8 AB SICAV I - Low Volatility Total Return Equity Portfolio AD NZD H D
- - - -
Schroder International Selection Fund Global Target Return IZ Accumulation NZD Hedged logo
0P0001DDRM Schroder International Selection Fund Global Target Return IZ Accumulation NZD Hedged
246.71 +1.78 +0.7261% 0
Kotak Balanced Advantage Fund Direct Dividend Payout logo
0P0001DZDS Kotak Balanced Advantage Fund Direct Dividend Payout
23.49 +0.01 +0.0255% 0
BlackRock Global Funds - Asian Tiger Bond Fund A3 NZD Hedged logo
0P0000WZL3 BlackRock Global Funds - Asian Tiger Bond Fund A3 NZD Hedged
8.73 0 0% 0
BlackRock Global Funds - Circular Economy Fund A2 NZD Hedged logo
0P0001LYW5 BlackRock Global Funds - Circular Economy Fund A2 NZD Hedged
9.74 -0.06 -0.6122% 0
AB - American Income Portfolio IT NZD H Inc logo
0P00017863 AB - American Income Portfolio IT NZD H Inc
10.84 -0.01 -0.0922% 0
Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-NZD) logo
0P0001FJN1 Allianz Global Investors Fund - Allianz Global Floating Rate Notes Plus AM (H2-NZD)
9.73 0 0% 0
AB SICAV I - China A Shares Equity Portfolio A NZD H Acc logo
0P0001J0IM AB SICAV I - China A Shares Equity Portfolio A NZD H Acc
- - - -
BlackRock Global Funds - China Bond Fund A6 NZD Hedged logo
0P0001IUUG BlackRock Global Funds - China Bond Fund A6 NZD Hedged
8.22 +0.01 +0.1218% 0
AB - All Market Income Portfolio AD NZD H Inc logo
0P000158BX AB - All Market Income Portfolio AD NZD H Inc
8.58 -0.03 -0.3484% 0
Capital Group New Perspective Fund (LUX) Ch-NZD logo
0P0001IFVW Capital Group New Perspective Fund (LUX) Ch-NZD
52.83 -0.49 -0.9181% 0
Man Alternative Style Risk Premia I H NZD logo
0P0001KDMY Man Alternative Style Risk Premia I H NZD
164.15 -0.05 -0.0305% 0
Eastspring Investments - US High Yield Bond Fund - ANDMC1 (hedged) logo
0P00011HGO Eastspring Investments - US High Yield Bond Fund - ANDMC1 (hedged)
5.38 +0 +0.0372% 0
Invesco Funds - Invesco Pan European High Income Fund A (NZD Hedged) Monthly Distribution-1 NZD logo
0P00016ZXV Invesco Funds - Invesco Pan European High Income Fund A (NZD Hedged) Monthly Distribution-1 NZD
8.22 +0.01 +0.1218% 0
Aberdeen Standard SICAV I - Indian Bond Fund A Inc NZD logo
0P0001J2OH Aberdeen Standard SICAV I - Indian Bond Fund A Inc NZD
8.19 -0.03 -0.3357% 0
Allianz Core Plus Fund Class AM logo
0P0001JWXG Allianz Core Plus Fund Class AM
- - - -
BlackRock Strategic Funds - Style Advantage Fund X2 NZD Hedged logo
0P00018O5K BlackRock Strategic Funds - Style Advantage Fund X2 NZD Hedged
182.35 +0.1 +0.0549% 0
AB FCP I - Short Duration Bond Portfolio - AA NZD H - DIST - NZD logo
0P000136X2 AB FCP I - Short Duration Bond Portfolio - AA NZD H - DIST - NZD
- - - -
Pinnacle ICAV - Two Trees Systematic Global Macro Fund - UCITS F NZD Acc logo
0P0001KNA5 Pinnacle ICAV - Two Trees Systematic Global Macro Fund - UCITS F NZD Acc
- - - -
Allianz Core Plus Fund Class AM logo
0P0001JWX8 Allianz Core Plus Fund Class AM
- - - -
Eastspring Investments - Asian Equity Income Fund - ANDMC1 (hedged) logo
0P000123IO Eastspring Investments - Asian Equity Income Fund - ANDMC1 (hedged)
9.35 +0.14 +1.5089% 0
AB SICAV I - Low Volatility Equity Portfolio AD NZD H Inc logo
0P0000ZSIO AB SICAV I - Low Volatility Equity Portfolio AD NZD H Inc
24.62 -0.01 -0.0406% 0
AB - Emerging Market Corporate Debt Portfolio AT NZD H Inc logo
0P0000X1PN AB - Emerging Market Corporate Debt Portfolio AT NZD H Inc
- - - -
AB - Asia Ex-Japan Equity Portfolio BD NZD H Inc logo
0P0000X6L4 AB - Asia Ex-Japan Equity Portfolio BD NZD H Inc
- - - -
AB - Global High Yield Portfolio AT NZD H Inc logo
0P0000X6L9 AB - Global High Yield Portfolio AT NZD H Inc
9.29 0 0% 0
PIMCO GIS Global Bond Fund Institutional NZD (Hedged) Income logo
0P00005XM1 PIMCO GIS Global Bond Fund Institutional NZD (Hedged) Income
41.75 -0.06 -0.1435% 0
BlackRock Global Funds - Emerging Markets Bond Fund A8 NZD Hedged logo
0P000184PQ BlackRock Global Funds - Emerging Markets Bond Fund A8 NZD Hedged
8.07 -0.01 -0.1238% 0
BlackRock Global Funds - US Dollar High Yield Bond Fund A3 NZD Hedged logo
0P0000X0LG BlackRock Global Funds - US Dollar High Yield Bond Fund A3 NZD Hedged
10 +0.02 +0.2004% 0
BlackRock Global Funds - European Fund A2 NZD Hedged logo
0P000127R8 BlackRock Global Funds - European Fund A2 NZD Hedged
25.26 +0.04 +0.1586% 0
JPMorgan Funds - Emerging Markets Debt Fund A (irc) - NZD (hedged) logo
0P0000Y9V9 JPMorgan Funds - Emerging Markets Debt Fund A (irc) - NZD (hedged)
7.16 +0.02 +0.2801% 0
HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ID logo
0P0000UUYK HSBC Global Investment Funds - Asia ex Japan Equity Smaller Companies ID
34.8 -0.63 -1.7729% 0
Invesco Funds - Invesco Pan European Equity Income Fund A (NZD Hedged) Monthly Distribution-1 NZD logo
0P00017IT1 Invesco Funds - Invesco Pan European Equity Income Fund A (NZD Hedged) Monthly Distribution-1 NZD
13.35 +0.1 +0.7547% 0

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.