Name Last Change Change % Volume Year Range
CD Private Equity Fund I logo
CD1 CD Private Equity Fund I
0.26 -0.01 -3.6364% 121.88K
CD Private Equity Fund II logo
CD2 CD Private Equity Fund II
0.29 0 0% 74.57K
MA Credit Income Trust logo
MA1 MA Credit Income Trust
1.99 -0.01 -0.5% 343.88K
CD Private Equity Fund III logo
CD3 CD Private Equity Fund III
0.79 -0.01 -1.25% 17.97K
Turnstone Resources Ltd logo
TSR Turnstone Resources Ltd
0.02 0 0% 70.39K
Vanguard Global Technology Index ETF logo
VTEK Vanguard Global Technology Index ETF
65.34 -0.27 -0.4115% 9.77K
Vanguard International High Yield ETF logo
VIHY Vanguard International High Yield ETF
55.71 +0.27 +0.487% 1.38K
Vanguard Global Technology Index (Hedged) ETF logo
VTKH Vanguard Global Technology Index (Hedged) ETF
64.44 -0.06 -0.093% 1.95K
Kiwi Income Property Trust Unit logo
KIT Kiwi Income Property Trust Unit
1.82 -0.02 -1.087% 555.71K
Global X Humanoid Robotics ETF logo
HMND Global X Humanoid Robotics ETF
45.8 +0.1 +0.2188% 3.1K
The Koala Co Ltd logo
KOA The Koala Co Ltd
3.17 -0.04 -1.2461% 7.73K
CTW 46.00 CBA Rolling Instalment Warrant logo
CBAIOB CTW 46.00 CBA Rolling Instalment Warrant
66.3 +0.37 +0.5612% 45
Muzinich BDC Income Fund Active ETF logo
BDCI Muzinich BDC Income Fund Active ETF
20.31 -0.14 -0.6846% 26
Citigroup Global Markets Australia Pty Limited Instalment Regular Rolling Warrant on Woolworths Group Limited (WOWIOB) logo
WOWIOB Citigroup Global Markets Australia Pty Limited Instalment Regular Rolling Warrant on Woolworths Group Limited (WOWIOB)
- - - -
Avantis Emerging Markets Equity Active ETF logo
AVTE Avantis Emerging Markets Equity Active ETF
11.57 -0.01 -0.0864% 407
Avantis Global Small Cap Value UCITS ETF logo
AVSV Avantis Global Small Cap Value UCITS ETF
12.28 +0.05 +0.4088% 16.25K
Avantis Global Equity Active ETF logo
AVNG Avantis Global Equity Active ETF
11.65 0 0% 437
Bell Emerging Companies Fund Class A Active ETF logo
B1SM Bell Emerging Companies Fund Class A Active ETF
6.91 0 0% 466
Spheria Australian Smaller Companies Active ETF logo
SPHX Spheria Australian Smaller Companies Active ETF
10.92 0 0% 2.25K
L1 Gold Fund Limited logo
LGF L1 Gold Fund Limited
2.08 -0.07 -3.2558% 793.78K
Solaris Australian Equity Income Plus Ltd logo
SET Solaris Australian Equity Income Plus Ltd
2.17 0 0% 82.26K
Latitude Group Holdings Ltd 4.90496% Perpetual Preferred Stock logo
LFSPB Latitude Group Holdings Ltd 4.90496% Perpetual Preferred Stock
97.84 -0.62 -0.6256% 3.28K
ETFS Global Lithium Miners ETF logo
VOLT ETFS Global Lithium Miners ETF
6.71 0 0% 2.23K
ETFS Global Pure Play Copper Miners ETF logo
CPPR ETFS Global Pure Play Copper Miners ETF
11.25 +0.14 +1.2601% 3.02K
VanEck Diversified Balanced Active ETF logo
VBAL VanEck Diversified Balanced Active ETF
20.32 0 0% 2K
VanEck Core+ Diversified High Growth Active ETF logo
VHGR VanEck Core+ Diversified High Growth Active ETF
21.03 +0.14 +0.6702% 3.95K
VanEck Core+ Diversified Growth Active ETF logo
VGRO VanEck Core+ Diversified Growth Active ETF
20.76 +0.05 +0.2414% 50
White Cliff Minerals Limited - Equity Warrant logo
WCNDD White Cliff Minerals Limited - Equity Warrant
0 0 0% 24.2M
Ausbil Active Sustainable Equity Fund - Active ETF logo
ASUS Ausbil Active Sustainable Equity Fund - Active ETF
19.67 0 0% 1.58K
BetaShares 2031 Fixed Term Corporate Bond Active ETF logo
31BB BetaShares 2031 Fixed Term Corporate Bond Active ETF
25.32 0 0% 500
Kaoko Metals Ltd. logo
KAO Kaoko Metals Ltd.
0.6 -0.02 -3.2258% 122.42K
First Sentier Active Cash Fund Active ETF logo
FSCF First Sentier Active Cash Fund Active ETF
100.4 0 0% 0
ZZP logo
ZZP ZZP
- - - -
Global X S&P World ex Australia GARP Currency Hedged ETF logo
GHRP Global X S&P World ex Australia GARP Currency Hedged ETF
50.6 0 0% 200
BetaShares Space Industry ETF logo
RCKT BetaShares Space Industry ETF
10.34 -0.15 -1.4299% 32.12K
Amara Minerals Limited logo
AM3 Amara Minerals Limited
0 0 0% 213.92K
KTEK Aerosystems Ltd logo
KTK KTEK Aerosystems Ltd
0.23 +0 +1.0753% 331.91K
Plato Global Shares Income Fund - Active ETF logo
PGI2 Plato Global Shares Income Fund - Active ETF
11.49 +0.06 +0.5249% 16.16K
CTW 6.50 BXB Rolling Instalment Warrant logo
BXBIOC CTW 6.50 BXB Rolling Instalment Warrant
5.56 -0.85 -13.2605% 1K
Bounty Oil & Gas NL logo
BUYDA Bounty Oil & Gas NL
0.02 0 0% 259
Cytodyn Inc. Warrant logo
BXBIOB Cytodyn Inc. Warrant
- - - -
Skinkandy Limited logo
SK1 Skinkandy Limited
2.86 -0.04 -1.3793% 76.91K
VANECK MSCI AUSTRALIAN QUALITY PLUS ETF logo
AQTY VANECK MSCI AUSTRALIAN QUALITY PLUS ETF
20.89 +0.05 +0.2399% 7.74K
AYAQT logo
AYAQT AYAQT
20.89 +0.05 +0.24% 0
LION Active ETF logo
ROAR LION Active ETF
10.29 0 0% 877
HLXDC logo
HLXDC HLXDC
- - - -
Helix Resources Ltd logo
HLXDA Helix Resources Ltd
0.03 -0 -3.2258% 7.14K
HLXDB logo
HLXDB HLXDB
- - - -
VRX Silica Ltd Rights logo
VRXR VRX Silica Ltd Rights
- - - -
Alterity Therapeutics Limited logo
ATHDA Alterity Therapeutics Limited
0.54 +0 +0.9346% 13.66K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.