Name Last Change Change % Volume Year Range
Canadian Phosphate Limited Rights logo
CP8R Canadian Phosphate Limited Rights
- - - -
Macquarie Global Small Companies Active ETF logo
MQXS Macquarie Global Small Companies Active ETF
31.41 +0.14 +0.4477% 10.08K
Vinva Global Alpha Extension B logo
V1AC Vinva Global Alpha Extension B
2.82 +0.02 +0.7143% 874.17K
Bloomberg AusBond Composite ETF logo
COMP Bloomberg AusBond Composite ETF
50.08 0 0% 8K
Beonic Ltd Rights logo
BEOR Beonic Ltd Rights
- - - -
Global X Space Tech ETF logo
MOON Global X Space Tech ETF
37.8 -0.5 -1.3055% 6.26K
Western Asset Enhanced Income Fund Active ETF logo
FEIF Western Asset Enhanced Income Fund Active ETF
1.12 0 0% 0
Great Bear Exploration Ltd. logo
GBL Great Bear Exploration Ltd.
0.02 0 0% 494.12K
iShares World Equity High Income Active UCITS ETF logo
WYNC iShares World Equity High Income Active UCITS ETF
26.25 +0.13 +0.4977% 38
DLY logo
DLY DLY
0.16 -0.02 -11.1111% 185.05K
Bioxyne Ltd logo
BXNDA Bioxyne Ltd
0.9 -0.02 -2.1739% 206.06K
Maverick Minerals Australia Ltd logo
M96 Maverick Minerals Australia Ltd
0.01 0 0% 306.33K
Coolabah Active Global Bond Fund logo
GFXD Coolabah Active Global Bond Fund
29.87 -0.03 -0.1003% 1K
NHU logo
NHU NHU
0.09 +0 +2.3256% 183.91K
Adherium Limited logo
ADRDB Adherium Limited
0.15 +0 +3.3333% 3.3K
ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT logo
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT
1.48 -0.01 -0.6711% 13.34K
Franklin Global Systematic Equity Fund logo
FGSE Franklin Global Systematic Equity Fund
3.7 +0.04 +1.0929% 23.27K
Emetals Limited logo
EMTDB Emetals Limited
0.05 -0.01 -15.2542% 9.76K
Australian Foundation Investment Company Limited logo
AFI Australian Foundation Investment Company Limited
6.94 0 0% 1.95K
AFT Pharmaceuticals Limited logo
AFT AFT Pharmaceuticals Limited
4.7 -0.05 -1.0526% 13.31K
Accordant Group Ltd. logo
AGL Accordant Group Ltd.
0.17 0 0% 18.96K
Smart Global Aggregate Bond ETF logo
AGG Smart Global Aggregate Bond ETF
1.21 0 0% 26.35K
Auckland International Airport Limited logo
AIA Auckland International Airport Limited
8.76 -0.14 -1.573% 868.15K
Air New Zealand Limited logo
AIR Air New Zealand Limited
0.43 -0.01 -1.1628% 450.7K
Allied Farmers Ltd. logo
ALF Allied Farmers Ltd.
0.6 -0.05 -7.6923% 11.96K
Ampol Limited logo
ALD Ampol Limited
32.04 +0.47 +1.4888% 52
Aofrio Ltd. logo
AOF Aofrio Ltd.
0.06 -0 -3.0303% 72.36K
ANZ Group Holdings Limited logo
ANZ ANZ Group Holdings Limited
44.3 -0.87 -1.9261% 16.28K
Smart Asia Pacific ETF logo
APA Smart Asia Pacific ETF
3.8 -0.03 -0.8868% 48.12K
Asset Plus Ltd logo
APL Asset Plus Ltd
0.17 0 0% 262.56K
Argosy Property Limited logo
ARG Argosy Property Limited
1.04 +0 +0.4808% 442.88K
ArborGen Holdings Ltd. logo
ARB ArborGen Holdings Ltd.
0.06 +0 +1.5625% 815
Arvida Group Limited logo
ARV Arvida Group Limited
1.7 +0.01 +0.5917% 31.86M
Smart Australian Financial ETF logo
ASF Smart Australian Financial ETF
13.78 -0.21 -1.4661% 5.36K
Smart Australian Resources ETF logo
ASR Smart Australian Resources ETF
9.56 +0.25 +2.7175% 17.79K
Smart Australian Property ETF logo
ASP Smart Australian Property ETF
1.59 +0 +0.2514% 1.15K
The a2 Milk Company Limited logo
ATM The a2 Milk Company Limited
8.2 -0.05 -0.6061% 121.37K
Smart Australian ESG Fund logo
AUE Smart Australian ESG Fund
3.81 -0.01 -0.2878% 113
Smart Australian Top 200 ETF logo
AUS Smart Australian Top 200 ETF
4.39 0 0% 236.12K
Burger Fuel Group Ltd. logo
BFG Burger Fuel Group Ltd.
0.33 +0.01 +3.125% 3.23K
Briscoe Group Ltd. logo
BGP Briscoe Group Ltd.
4.6 0 0% 10.87K
Booster Innovation Fund logo
BIF Booster Innovation Fund
1.51 +0 +0.266% 133
The Bankers Investment Trust PLC logo
BIT The Bankers Investment Trust PLC
3.45 -0.05 -1.5692% 14.4K
Smart Automation and Robotics ETF logo
BOT Smart Automation and Robotics ETF
7.87 +0.05 +0.6394% 20.33K
Barramundi Ltd. logo
BRM Barramundi Ltd.
0.49 +0.01 +1.4583% 408.38K
Bremworth Ltd. logo
BRW Bremworth Ltd.
0.74 +0.09 +13.8462% 113.69K
Cooks Coffee Co Ltd logo
CCC Cooks Coffee Co Ltd
0.17 -0 -1.1628% 60
Contact Energy Limited logo
CEN Contact Energy Limited
9.04 +0.07 +0.7804% 1.62M
Channel Infrastructure NZ Limited logo
CHI Channel Infrastructure NZ Limited
3.27 -0.08 -2.3881% 527K
Colonial Motor Company Ltd. logo
CMO Colonial Motor Company Ltd.
6.85 -0.05 -0.7246% 6.31K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.