| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CP8R Canadian Phosphate Limited Rights | - | - | - | - | |
MQXS Macquarie Global Small Companies Active ETF | 31.41 | +0.14 | +0.4477% | 10.08K | |
V1AC Vinva Global Alpha Extension B | 2.82 | +0.02 | +0.7143% | 874.17K | |
COMP Bloomberg AusBond Composite ETF | 50.08 | 0 | 0% | 8K | |
BEOR Beonic Ltd Rights | - | - | - | - | |
MOON Global X Space Tech ETF | 37.8 | -0.5 | -1.3055% | 6.26K | |
FEIF Western Asset Enhanced Income Fund Active ETF | 1.12 | 0 | 0% | 0 | |
GBL Great Bear Exploration Ltd. | 0.02 | 0 | 0% | 494.12K | |
WYNC iShares World Equity High Income Active UCITS ETF | 26.25 | +0.13 | +0.4977% | 38 | |
DLY DLY | 0.16 | -0.02 | -11.1111% | 185.05K | |
BXNDA Bioxyne Ltd | 0.9 | -0.02 | -2.1739% | 206.06K | |
M96 Maverick Minerals Australia Ltd | 0.01 | 0 | 0% | 306.33K | |
GFXD Coolabah Active Global Bond Fund | 29.87 | -0.03 | -0.1003% | 1K | |
NHU NHU | 0.09 | +0 | +2.3256% | 183.91K | |
ADRDB Adherium Limited | 0.15 | +0 | +3.3333% | 3.3K | |
KMDDA ORDINARY FULLY PAID FOR EX NZX DEFERRED SETTLEMENT | 1.48 | -0.01 | -0.6711% | 13.34K | |
FGSE Franklin Global Systematic Equity Fund | 3.7 | +0.04 | +1.0929% | 23.27K | |
EMTDB Emetals Limited | 0.05 | -0.01 | -15.2542% | 9.76K | |
AFI Australian Foundation Investment Company Limited | 6.94 | 0 | 0% | 1.95K | |
AFT AFT Pharmaceuticals Limited | 4.7 | -0.05 | -1.0526% | 13.31K | |
AGL Accordant Group Ltd. | 0.17 | 0 | 0% | 18.96K | |
AGG Smart Global Aggregate Bond ETF | 1.21 | 0 | 0% | 26.35K | |
AIA Auckland International Airport Limited | 8.76 | -0.14 | -1.573% | 868.15K | |
AIR Air New Zealand Limited | 0.43 | -0.01 | -1.1628% | 450.7K | |
ALF Allied Farmers Ltd. | 0.6 | -0.05 | -7.6923% | 11.96K | |
ALD Ampol Limited | 32.04 | +0.47 | +1.4888% | 52 | |
AOF Aofrio Ltd. | 0.06 | -0 | -3.0303% | 72.36K | |
ANZ ANZ Group Holdings Limited | 44.3 | -0.87 | -1.9261% | 16.28K | |
APA Smart Asia Pacific ETF | 3.8 | -0.03 | -0.8868% | 48.12K | |
APL Asset Plus Ltd | 0.17 | 0 | 0% | 262.56K | |
ARG Argosy Property Limited | 1.04 | +0 | +0.4808% | 442.88K | |
ARB ArborGen Holdings Ltd. | 0.06 | +0 | +1.5625% | 815 | |
ARV Arvida Group Limited | 1.7 | +0.01 | +0.5917% | 31.86M | |
ASF Smart Australian Financial ETF | 13.78 | -0.21 | -1.4661% | 5.36K | |
ASR Smart Australian Resources ETF | 9.56 | +0.25 | +2.7175% | 17.79K | |
ASP Smart Australian Property ETF | 1.59 | +0 | +0.2514% | 1.15K | |
ATM The a2 Milk Company Limited | 8.2 | -0.05 | -0.6061% | 121.37K | |
AUE Smart Australian ESG Fund | 3.81 | -0.01 | -0.2878% | 113 | |
AUS Smart Australian Top 200 ETF | 4.39 | 0 | 0% | 236.12K | |
BFG Burger Fuel Group Ltd. | 0.33 | +0.01 | +3.125% | 3.23K | |
BGP Briscoe Group Ltd. | 4.6 | 0 | 0% | 10.87K | |
BIF Booster Innovation Fund | 1.51 | +0 | +0.266% | 133 | |
BIT The Bankers Investment Trust PLC | 3.45 | -0.05 | -1.5692% | 14.4K | |
BOT Smart Automation and Robotics ETF | 7.87 | +0.05 | +0.6394% | 20.33K | |
BRM Barramundi Ltd. | 0.49 | +0.01 | +1.4583% | 408.38K | |
BRW Bremworth Ltd. | 0.74 | +0.09 | +13.8462% | 113.69K | |
CCC Cooks Coffee Co Ltd | 0.17 | -0 | -1.1628% | 60 | |
CEN Contact Energy Limited | 9.04 | +0.07 | +0.7804% | 1.62M | |
CHI Channel Infrastructure NZ Limited | 3.27 | -0.08 | -2.3881% | 527K | |
CMO Colonial Motor Company Ltd. | 6.85 | -0.05 | -0.7246% | 6.31K | |