| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
CNU Chorus Limited | 9.55 | -0.02 | -0.209% | 83.38K | |
CRP Chatham Rock Phosphate Limited | 0.04 | 0 | 0% | 49.45K | |
DGL Delegat Group Ltd. | 4.22 | +0.02 | +0.4762% | 13.21K | |
DIV Smartshares New Zealand Dividend ETF | 1.25 | -0.01 | -0.4762% | 729.6K | |
EBO EBOS Group Limited | 21.9 | -0.25 | -1.1287% | 180.83K | |
EMG Smart Emerging Markets ESG ETF | 3.89 | -0.04 | -0.891% | 11.21K | |
ENS Enprise Group Limited | 0.38 | 0 | 0% | 148 | |
ERD EROAD Limited Common Stock | 1 | -0.03 | -2.4272% | 16.38K | |
ESG Smart Global ESG ETF | 5.17 | -0.03 | -0.577% | 17.76K | |
EVO Evolve Education Group Limited | 0.6 | 0 | 0% | 129.32K | |
FCG Fonterra Cooperative Group Limited | 4.25 | 0 | 0% | 51.45K | |
FBU Fletcher Building Limited | 3.79 | +0.08 | +2.1563% | 945.41K | |
FPH Fisher & Paykel Healthcare Corporation Limited | 42.58 | +0.38 | +0.9005% | 326.12K | |
FRW Freightways Group Ltd | 14.15 | -0.15 | -1.049% | 47.06K | |
FSF Fonterra Shareholders' Fund | 7.11 | +0.06 | +0.8511% | 70.67K | |
GBF Smart Global Bond ETF | 3.1 | -0 | -0.0968% | 10.17K | |
GEO Geo Limited | 0.01 | -0 | -16.6667% | 3.57M | |
GEN General Capital Ltd. | 0.26 | +0 | +1.9608% | 2.86K | |
GFI Greenfern Industries Limited | 0.02 | 0 | 0% | 18.89K | |
GGB Smart Global Government Bond ETF | 2.5 | 0 | 0% | 423 | |
GFL Geneva Finance Limited | 0.3 | +0.02 | +7.1429% | 85.03K | |
GNE Genesis Energy Limited | 2.63 | +0.01 | +0.3817% | 572.5K | |
GPR Smart Global Property ETF | 2.96 | -0.05 | -1.5646% | 52 | |
GSH Good Spirits Hospitality Limited | 0.02 | -0 | -4% | 13.4K | |
GTK Gentrack Group Limited | 3.7 | +0.05 | +1.3699% | 6.58K | |
HGH Heartland Group Holdings Limited Common Stock | 1.21 | +0.02 | +1.2605% | 1.11M | |
HLG Hallenstein Glasson Holdings Ltd. | 10.75 | +0.02 | +0.1864% | 8.6K | |
IFT Infratil Limited | 15.11 | -0.17 | -1.1126% | 342.5K | |
IKE ikeGPS Group Limited | 1.09 | +0.02 | +2.3364% | 8.01K | |
INF Smart Global Infrastructure ETF | 3.19 | -0.01 | -0.3125% | 58.01K | |
IPL Investore Property Ltd. | 1.05 | -0.01 | -1.4085% | 240.08K | |
JLG Just Life Group Limited | 0.2 | -0.02 | -11.3636% | 41.53K | |
JPN Smart Japan ESG ETF | 3.77 | +0.01 | +0.3189% | 15.23K | |
KMD KMD Brands Limited | 1.75 | -0.04 | -2.2284% | 4.22K | |
KPG Kiwi Property Group Ltd. | 0.94 | +0.01 | +1.0753% | 986.88K | |
LIV Smart Healthcare Innovations ETF | 3.71 | -0.03 | -0.7483% | 7.46K | |
LIC Livestock Improvement Corporation Ltd. | 1.09 | -0.05 | -4.386% | 12.4K | |
MCK Millennium & Copthorne Hotels plc | 3.2 | +0.09 | +2.8939% | 19K | |
MCY Mercury NZ Limited Ordinary Shares | 6.57 | -0.11 | -1.6467% | 794.82K | |
MDZ Smartshares New Zealand Mid Cap ETF | 5.9 | -0.04 | -0.657% | 15.75K | |
MEL Meridian Energy Limited | 5.57 | -0.06 | -1.0657% | 2.64M | |
MFT Mainfreight Ltd. | 69.54 | -0.26 | -0.3725% | 28.76K | |
MFB My Food Bag Group Ltd. | 0.3 | 0 | 0% | 171.08K | |
MHJ Michael Hill International Ltd Ordinary Shares | 0.41 | -0 | -1.2048% | 55.58K | |
MLN Marlin Global Limited | 0.71 | -0 | -0.4208% | 476.5K | |
MMH Marsden Maritime Holdings Ltd. | 5.55 | 0 | 0% | 1 | |
MPG Metro Performance Glass Ltd. | 0.87 | +0.01 | +1.1628% | 3.83K | |
MOV Move Logistics Group Ltd. | 0.21 | 0 | 0% | 23.02K | |
MWE Marlborough Wine Estates Group Limited | 0.06 | 0 | 0% | 10 | |
NPH Napier Port Holdings Ltd. | 3.7 | +0.08 | +2.2099% | 93.68K | |