Name Last Change Change % Volume Year Range
Chorus Limited logo
CNU Chorus Limited
9.55 -0.02 -0.209% 83.38K
Chatham Rock Phosphate Limited logo
CRP Chatham Rock Phosphate Limited
0.04 0 0% 49.45K
Delegat Group Ltd. logo
DGL Delegat Group Ltd.
4.22 +0.02 +0.4762% 13.21K
Smartshares New Zealand Dividend ETF logo
DIV Smartshares New Zealand Dividend ETF
1.25 -0.01 -0.4762% 729.6K
EBOS Group Limited logo
EBO EBOS Group Limited
21.9 -0.25 -1.1287% 180.83K
Smart Emerging Markets ESG ETF logo
EMG Smart Emerging Markets ESG ETF
3.89 -0.04 -0.891% 11.21K
Enprise Group Limited logo
ENS Enprise Group Limited
0.38 0 0% 148
EROAD Limited Common Stock logo
ERD EROAD Limited Common Stock
1 -0.03 -2.4272% 16.38K
Smart Global ESG ETF logo
ESG Smart Global ESG ETF
5.17 -0.03 -0.577% 17.76K
Evolve Education Group Limited logo
EVO Evolve Education Group Limited
0.6 0 0% 129.32K
Fonterra Cooperative Group Limited logo
FCG Fonterra Cooperative Group Limited
4.25 0 0% 51.45K
Fletcher Building Limited logo
FBU Fletcher Building Limited
3.79 +0.08 +2.1563% 945.41K
Fisher & Paykel Healthcare Corporation Limited logo
FPH Fisher & Paykel Healthcare Corporation Limited
42.58 +0.38 +0.9005% 326.12K
Freightways Group Ltd logo
FRW Freightways Group Ltd
14.15 -0.15 -1.049% 47.06K
Fonterra Shareholders' Fund logo
FSF Fonterra Shareholders' Fund
7.11 +0.06 +0.8511% 70.67K
Smart Global Bond ETF logo
GBF Smart Global Bond ETF
3.1 -0 -0.0968% 10.17K
Geo Limited logo
GEO Geo Limited
0.01 -0 -16.6667% 3.57M
General Capital Ltd. logo
GEN General Capital Ltd.
0.26 +0 +1.9608% 2.86K
Greenfern Industries Limited logo
GFI Greenfern Industries Limited
0.02 0 0% 18.89K
Smart Global Government Bond ETF logo
GGB Smart Global Government Bond ETF
2.5 0 0% 423
Geneva Finance Limited logo
GFL Geneva Finance Limited
0.3 +0.02 +7.1429% 85.03K
Genesis Energy Limited logo
GNE Genesis Energy Limited
2.63 +0.01 +0.3817% 572.5K
Smart Global Property ETF logo
GPR Smart Global Property ETF
2.96 -0.05 -1.5646% 52
Good Spirits Hospitality Limited logo
GSH Good Spirits Hospitality Limited
0.02 -0 -4% 13.4K
Gentrack Group Limited logo
GTK Gentrack Group Limited
3.7 +0.05 +1.3699% 6.58K
Heartland Group Holdings Limited Common Stock logo
HGH Heartland Group Holdings Limited Common Stock
1.21 +0.02 +1.2605% 1.11M
Hallenstein Glasson Holdings Ltd. logo
HLG Hallenstein Glasson Holdings Ltd.
10.75 +0.02 +0.1864% 8.6K
Infratil Limited logo
IFT Infratil Limited
15.11 -0.17 -1.1126% 342.5K
ikeGPS Group Limited logo
IKE ikeGPS Group Limited
1.09 +0.02 +2.3364% 8.01K
Smart Global Infrastructure ETF logo
INF Smart Global Infrastructure ETF
3.19 -0.01 -0.3125% 58.01K
Investore Property Ltd. logo
IPL Investore Property Ltd.
1.05 -0.01 -1.4085% 240.08K
Just Life Group Limited logo
JLG Just Life Group Limited
0.2 -0.02 -11.3636% 41.53K
Smart Japan ESG ETF logo
JPN Smart Japan ESG ETF
3.77 +0.01 +0.3189% 15.23K
KMD Brands Limited logo
KMD KMD Brands Limited
1.75 -0.04 -2.2284% 4.22K
Kiwi Property Group Ltd. logo
KPG Kiwi Property Group Ltd.
0.94 +0.01 +1.0753% 986.88K
Smart Healthcare Innovations ETF logo
LIV Smart Healthcare Innovations ETF
3.71 -0.03 -0.7483% 7.46K
Livestock Improvement Corporation Ltd. logo
LIC Livestock Improvement Corporation Ltd.
1.09 -0.05 -4.386% 12.4K
Millennium & Copthorne Hotels plc logo
MCK Millennium & Copthorne Hotels plc
3.2 +0.09 +2.8939% 19K
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
6.57 -0.11 -1.6467% 794.82K
Smartshares New Zealand Mid Cap ETF logo
MDZ Smartshares New Zealand Mid Cap ETF
5.9 -0.04 -0.657% 15.75K
Meridian Energy Limited logo
MEL Meridian Energy Limited
5.57 -0.06 -1.0657% 2.64M
Mainfreight Ltd. logo
MFT Mainfreight Ltd.
69.54 -0.26 -0.3725% 28.76K
My Food Bag Group Ltd. logo
MFB My Food Bag Group Ltd.
0.3 0 0% 171.08K
Michael Hill International Ltd Ordinary Shares logo
MHJ Michael Hill International Ltd Ordinary Shares
0.41 -0 -1.2048% 55.58K
Marlin Global Limited logo
MLN Marlin Global Limited
0.71 -0 -0.4208% 476.5K
Marsden Maritime Holdings Ltd. logo
MMH Marsden Maritime Holdings Ltd.
5.55 0 0% 1
Metro Performance Glass Ltd. logo
MPG Metro Performance Glass Ltd.
0.87 +0.01 +1.1628% 3.83K
Move Logistics Group Ltd. logo
MOV Move Logistics Group Ltd.
0.21 0 0% 23.02K
Marlborough Wine Estates Group Limited logo
MWE Marlborough Wine Estates Group Limited
0.06 0 0% 10
Napier Port Holdings Ltd. logo
NPH Napier Port Holdings Ltd.
3.7 +0.08 +2.2099% 93.68K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.