Name Last Change Change % Volume Year Range
Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-NZD) logo
0P00016UO1 Allianz Global Investors Fund - Allianz Asian Multi Income Plus AMg (H2-NZD)
8.37 -0 -0.0418% 0
Baillie Gifford Worldwide Discovery Fund B NZD Acc logo
0P0001IRMO Baillie Gifford Worldwide Discovery Fund B NZD Acc
- - - -
AB - Asia Ex-Japan Equity Portfolio AD NZD H Inc logo
0P0000X6L3 AB - Asia Ex-Japan Equity Portfolio AD NZD H Inc
20.41 -0.42 -2.0163% 0
AB - Global High Yield Portfolio BT NZD H Inc logo
0P0000X6LA AB - Global High Yield Portfolio BT NZD H Inc
- - - -
Wellington Enduring Assets Fund DL Unhedged EUR Acc logo
0P0001JAD2 Wellington Enduring Assets Fund DL Unhedged EUR Acc
17.02 +0.02 +0.1312% 0
AB - Emerging Markets Debt Portfolio AT NZD H Inc logo
0P0000X6L5 AB - Emerging Markets Debt Portfolio AT NZD H Inc
9.06 -0.01 -0.1103% 0
Invesco Funds - Invesco PRC Equity Fund A (NZD Hedged) Accumulation NZD logo
0P0001DK9R Invesco Funds - Invesco PRC Equity Fund A (NZD Hedged) Accumulation NZD
10.44 +0.02 +0.1919% 0
Barings Global High Yield Bond Fund G NZD Distribution Shares logo
0P0001IAPG Barings Global High Yield Bond Fund G NZD Distribution Shares
74.1 +0.01 +0.0135% 0
AB - Global Real Estate Securities Portfolio AD NZD H Inc logo
0P0000ZM8Z AB - Global Real Estate Securities Portfolio AD NZD H Inc
10.7 +0.18 +1.711% 0
PIMCO GIS Global Bond ESG Fund Institutional NZD (Hedged) Income logo
0P0001A2F2 PIMCO GIS Global Bond ESG Fund Institutional NZD (Hedged) Income
9.92 -0.01 -0.1007% 0
BlackRock Global Funds - European Equity Income Fund A8 NZD Hedged logo
0P00015U4J BlackRock Global Funds - European Equity Income Fund A8 NZD Hedged
11.38 +0.14 +1.2456% 0
Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IH EUR logo
0P0000YNIN Morgan Stanley Investment Funds - Global Asset Backed Securities Fund IH EUR
32.56 -0.06 -0.1839% 0
BlackRock Global Funds - Global Corporate Bond Fund A8 NZD Hedged logo
0P000154UX BlackRock Global Funds - Global Corporate Bond Fund A8 NZD Hedged
8.34 0 0% 0
AB SICAV I-Sustainable Global Thematic Portfolio S1 NZD logo
0P0001O3Z9 AB SICAV I-Sustainable Global Thematic Portfolio S1 NZD
115.68 -0.68 -0.5844% 0
AB FCP I - Short Duration Bond Portfolio AT NZD H logo
0P0000X6L7 AB FCP I - Short Duration Bond Portfolio AT NZD H
11.45 -0.01 -0.0873% 0
Capital Global Preferred Stock Income Fund NA CNH logo
0P0001CBCU Capital Global Preferred Stock Income Fund NA CNH
8.95 -0.01 -0.1539% 0
BlackRock Global Funds - World Bond Fund X2 NZD Hedged logo
0P00016PF3 BlackRock Global Funds - World Bond Fund X2 NZD Hedged
13.03 +0.01 +0.0768% 0
BlackRock Global Funds - Sustainable Energy Fund A2 NZD Hedged Acc logo
0P0001LZU8 BlackRock Global Funds - Sustainable Energy Fund A2 NZD Hedged Acc
13.8 +0.25 +1.845% 0
AB - Japan Strategic Value Portfolio AD NZD H Inc logo
0P00011VX1 AB - Japan Strategic Value Portfolio AD NZD H Inc
- - - -
Amundi HK Defensive Balanced Fund Classic NZD (hedged) - Distribution logo
0P000180BB Amundi HK Defensive Balanced Fund Classic NZD (hedged) - Distribution
7.78 -0.02 -0.2564% 0
BlackRock Global Funds - Emerging Markets Equity Income Fund A8 NZD Hedged logo
0P00019JMC BlackRock Global Funds - Emerging Markets Equity Income Fund A8 NZD Hedged
17.69 -0.32 -1.7768% 0
Allianz Global Investors Fund - Allianz Income and Growth AM (H2-NZD) logo
0P00011CZR Allianz Global Investors Fund - Allianz Income and Growth AM (H2-NZD)
7.25 +0.06 +0.8713% 0
AB - Global High Yield Portfolio AA NZD H Inc logo
0P0001358L AB - Global High Yield Portfolio AA NZD H Inc
6.89 -0.01 -0.1449% 0
Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (NZD Hedged) Monthly Distri1 NZD logo
0P0001CT2S Invesco Funds SICAV - Invesco Asia Opportunities Equity Fund A (NZD Hedged) Monthly Distri1 NZD
8.53 +0.1 +1.1862% 0
BlackRock Global Funds - Asian Tiger Bond Fund A8 NZD Hedged logo
0P00015KI1 BlackRock Global Funds - Asian Tiger Bond Fund A8 NZD Hedged
8.38 +0.02 +0.2392% 0
Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-NZD) logo
0P0001BHUT Allianz Global Investors Fund - Allianz Europe Income and Growth AM (H2-NZD)
9.85 +0.11 +1.1241% 0
JPMorgan Multi Income (mth) - NZD (hedged) logo
0P0000WFMY JPMorgan Multi Income (mth) - NZD (hedged)
9.48 -0.03 -0.3155% 0
Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong Dollar Bond Fund A logo
0P00008SP0 Sun Life Rainbow MPF Scheme-Sun Life MPF Hong Kong Dollar Bond Fund A
1.5 +0 +0.0067% 0
Barings Global Senior Secured Bond Fund G NZD Accumulating Shares logo
0P0001IGJY Barings Global Senior Secured Bond Fund G NZD Accumulating Shares
74.89 +0.01 +0.0134% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund Premier Class NZD Acc (Hdg) (AH) logo
0P0000ZADJ Legg Mason Brandywine Global Opportunistic Fixed Income Fund Premier Class NZD Acc (Hdg) (AH)
161.13 +0.03 +0.0186% 0
AB SICAV I - Low Volatility Equity Portfolio A NZD H Acc logo
0P0000ZSIP AB SICAV I - Low Volatility Equity Portfolio A NZD H Acc
45 -0.03 -0.0666% 0
AB - Asia Income Opportunities Portfolio AA NZD Inc H logo
0P0001BUNU AB - Asia Income Opportunities Portfolio AA NZD Inc H
9.88 0 0% 0
Eastspring Investments - US High Yield Bond Fund - ANDM (hedged) logo
0P0000ZJFN Eastspring Investments - US High Yield Bond Fund - ANDM (hedged)
6.27 +0 +0.0159% 0
AB - American Income Portfolio AA NZD H Inc logo
0P0001358E AB - American Income Portfolio AA NZD H Inc
8.34 -0.01 -0.1198% 0
Eastspring Investments - Asian Bond Fund - ANDM (hedged) logo
0P0000WMA0 Eastspring Investments - Asian Bond Fund - ANDM (hedged)
6.04 -0.01 -0.1652% 0
Value Partners China A-Share Select Fund CLASS A NZD HEDGED logo
0P00014LEX Value Partners China A-Share Select Fund CLASS A NZD HEDGED
15.84 +0.1 +0.6353% 0
Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-NZD) logo
0P00016TE0 Allianz Global Investors Fund - Allianz Dynamic Asian High Yield Bond AMg (H2-NZD)
4.08 +0.01 +0.2582% 0
Aberdeen Standard SICAV I - Indian Bond Fund A Acc NZD logo
0P0001J2OG Aberdeen Standard SICAV I - Indian Bond Fund A Acc NZD
11.16 -0.04 -0.3582% 0
Allianz Selection Income and Growth Fund Class AM (H2-NZD) logo
0P0001IQIX Allianz Selection Income and Growth Fund Class AM (H2-NZD)
12.39 -0.11 -0.88% 0
Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class NZD Accumulating (Hedged) (AH) logo
0P0000ZADI Legg Mason Brandywine Global Opportunistic Fixed Income Fund LM Class NZD Accumulating (Hedged) (AH)
193.82 +0.05 +0.0258% 0
Pictet TR - Diversified Alpha HJ USD logo
0P00012R5E Pictet TR - Diversified Alpha HJ USD
229.38 -0.71 -0.3086% 0
BlackRock Global Funds - Global Bond Income Fund A6 NZD Hedged Inc logo
0P0001HOCS BlackRock Global Funds - Global Bond Income Fund A6 NZD Hedged Inc
7.8 0 0% 0
BlackRock Global Funds - Global Corporate Bond Fund A3 NZD Hedged logo
0P0000WZKP BlackRock Global Funds - Global Corporate Bond Fund A3 NZD Hedged
10.81 +0.04 +0.3714% 0
Downer EDI Limited logo
DOW Downer EDI Limited
5.65 0 0% 0
Quayside Holdings Ltd. 6.64% Perpetual Preferred Stock logo
QHLHA Quayside Holdings Ltd. 6.64% Perpetual Preferred Stock
98 0 0% 120K
Fonterra Co-operative Group Limited logo
FCG060 Fonterra Co-operative Group Limited
4.45 -0.05 -1.1111% 15K
Bank of New Zealand logo
BNZ190 Bank of New Zealand
4.27 0 0% 10K
Infratil Limited logo
IFT360 Infratil Limited
5.4 +0.01 +0.1855% 5K
Kiwi Property Group Ltd. logo
KPG070 Kiwi Property Group Ltd.
5 0 0% 10K
ANZ Bank New Zealand Limited logo
ANB190 ANZ Bank New Zealand Limited
4.4 +0.02 +0.3421% 20K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.