| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
PFI030 Property For Industry Limited | 4.78 | -0.12 | -2.449% | 10K | |
WIA110 Wellington International Airport | 5.09 | 0 | 0% | 10K | |
SUM060 Summerset Group Holdings Ltd. | 5.1 | 0 | 0% | 10K | |
CNU050 Chorus Ltd. | 5.62 | +0 | +0.089% | 10K | |
IFT370 Infratil Limited 6.16% Bond due 16 June 2032 | 5.6 | -0.02 | -0.3559% | 130K | |
KWBHB Kiwibank Limited Perpetual Preference Shares 7.38% | 103.65 | -0.35 | -0.3365% | 18K | |
TRP110 Transpower New Zealand Limited | 4.51 | +0.31 | +7.381% | 5K | |
LOC Locate Technologies Limited | 0.05 | 0 | 0% | 198 | |
MKR Manuka Resources Limited | 0.09 | +0 | +1.0638% | 69.16K | |
MEL080 Meridian Energy Limited 4.55% Bond due March 11, 2032 | 4.81 | -0.03 | -0.6198% | 55K | |
AIA290 Auckland International Airport Limited 4.04% due 04/08/31 | 4.74 | 0 | 0% | 40K | |
ABB120 ASB Bank Limited 4.10% Medium Term Note due September 2, 2030 | 4.4 | +0.04 | +0.9174% | 405K | |
KWB2T2 KWB2T2 | 5.15 | -0.14 | -2.6465% | 65K | |
BNZ200 Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes | 4.36 | -0.1 | -2.2422% | 270K | |
RGI Rua Gold Inc. | 1.45 | -0.03 | -2.027% | 15K | |
TCM Tāiko Critical Minerals Limited | 0.28 | +0.01 | +3.7037% | 110 | |
GNZ Goodman New Zealand Limited & Goodman Property Services Limited (NS) Stapled Security | 2.04 | +0.04 | +2% | 101.12K | |
LGF190 New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds | 4.73 | +0.06 | +1.2848% | 15K | |
MCY080 Mercury NZ Limited 5.17% Green Bonds 01/04/2033 | 4.8 | -0.06 | -1.2346% | 15K | |
PFI040 Property For Industry Ltd 5.35% 10/13/32 | 5.11 | -0.04 | -0.7767% | 5K | |
IFT380 IFT380 | - | - | - | - | |
RYM020 RYM020 | - | - | - | - | |
KMDZ KMDZ | - | - | - | - | |
OCA030 OCA030 | - | - | - | - | |