Name Last Change Change % Volume Year Range
Property For Industry Limited logo
PFI030 Property For Industry Limited
4.78 -0.12 -2.449% 10K
Wellington International Airport logo
WIA110 Wellington International Airport
5.09 0 0% 10K
Summerset Group Holdings Ltd. logo
SUM060 Summerset Group Holdings Ltd.
5.1 0 0% 10K
Chorus Ltd. logo
CNU050 Chorus Ltd.
5.62 +0 +0.089% 10K
Infratil Limited 6.16% Bond due 16 June 2032 logo
IFT370 Infratil Limited 6.16% Bond due 16 June 2032
5.6 -0.02 -0.3559% 130K
Kiwibank Limited Perpetual Preference Shares 7.38% logo
KWBHB Kiwibank Limited Perpetual Preference Shares 7.38%
103.65 -0.35 -0.3365% 18K
Transpower New Zealand Limited logo
TRP110 Transpower New Zealand Limited
4.51 +0.31 +7.381% 5K
Locate Technologies Limited logo
LOC Locate Technologies Limited
0.05 0 0% 198
Manuka Resources Limited logo
MKR Manuka Resources Limited
0.09 +0 +1.0638% 69.16K
Meridian Energy Limited 4.55% Bond due March 11, 2032 logo
MEL080 Meridian Energy Limited 4.55% Bond due March 11, 2032
4.81 -0.03 -0.6198% 55K
Auckland International Airport Limited 4.04% due 04/08/31 logo
AIA290 Auckland International Airport Limited 4.04% due 04/08/31
4.74 0 0% 40K
ASB Bank Limited 4.10% Medium Term Note due September 2, 2030 logo
ABB120 ASB Bank Limited 4.10% Medium Term Note due September 2, 2030
4.4 +0.04 +0.9174% 405K
KWB2T2 logo
KWB2T2 KWB2T2
5.15 -0.14 -2.6465% 65K
Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes logo
BNZ200 Bank of New Zealand 4.354% 28 January 2031 Fixed Rate Notes
4.36 -0.1 -2.2422% 270K
Rua Gold Inc. logo
RGI Rua Gold Inc.
1.45 -0.03 -2.027% 15K
Tāiko Critical Minerals Limited logo
TCM Tāiko Critical Minerals Limited
0.28 +0.01 +3.7037% 110
Goodman New Zealand Limited & Goodman Property Services Limited (NS) Stapled Security logo
GNZ Goodman New Zealand Limited & Goodman Property Services Limited (NS) Stapled Security
2.04 +0.04 +2% 101.12K
New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds logo
LGF190 New Zealand Local Government Funding Agency Limited 4.75% 15/05/2034 Bonds
4.73 +0.06 +1.2848% 15K
Mercury NZ Limited 5.17% Green Bonds 01/04/2033 logo
MCY080 Mercury NZ Limited 5.17% Green Bonds 01/04/2033
4.8 -0.06 -1.2346% 15K
Property For Industry Ltd 5.35% 10/13/32 logo
PFI040 Property For Industry Ltd 5.35% 10/13/32
5.11 -0.04 -0.7767% 5K
IFT380 logo
IFT380 IFT380
- - - -
RYM020 logo
RYM020 RYM020
- - - -
KMDZ logo
KMDZ KMDZ
- - - -
OCA030 logo
OCA030 OCA030
- - - -

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.