| Name | Last | Change | Change % | Volume | Year Range |
|---|---|---|---|---|---|
NTL New Talisman Gold Mines Ltd | 0.01 | 0 | 0% | 73.09K | |
NWF Nz Windfarms Ltd. | 0.24 | 0 | 0% | 25.42K | |
NZK New Zealand King Salmon Investments Limited | 0.25 | +0.01 | +2.0408% | 505.13K | |
NZO New Zealand Oil & Gas Limited | 0.39 | +0.01 | +2.6316% | 39.27K | |
NZM NZME Limited | 1.06 | 0 | 0% | 23.84K | |
NZL New Zealand Rural Land Company Ltd. | 0.94 | 0 | 0% | 20K | |
NZB Smartshares New Zealand Bond ETF | 3.03 | +0 | +0.099% | 43.34K | |
OCA Oceania Healthcare Ltd. | 0.8 | 0 | 0% | 261.52K | |
PCT Precinct Properties Group Ltd. | 1.07 | +0.02 | +1.9048% | 616.22K | |
PEB Pacific Edge Limited | 0.26 | -0.01 | -3.7736% | 527.36K | |
PFI Property For Industry Ltd. | 2.37 | +0.03 | +1.2821% | 211.38K | |
PGW Pgg Wrightson Ltd. | 2.23 | -0.15 | -6.3025% | 119.78K | |
PHL Promisia Healthcare Ltd. | 0.78 | 0 | 0% | 7.76K | |
POT Port of Tauranga Ltd | 8.19 | -0.06 | -0.7273% | 74.58K | |
PYS Paysauce Ltd. | 0.22 | +0 | +2.2727% | 542 | |
RAD Radius Residential Care Ltd | 0.41 | +0.01 | +2.5% | 67.17K | |
RUA Rua Bioscience Limited | 0.03 | -0 | -5.8824% | 185.7K | |
RYM Ryman Healthcare Limited | 2.06 | -0.04 | -1.9048% | 641.21K | |
SAN Sanford Limited | 7.1 | -0.05 | -0.6993% | 22.08K | |
SCL Scales Corporation Limited | 6.87 | +0.07 | +1.0294% | 117.36K | |
SCT Scott Technology Ltd. | 2.49 | +0.02 | +0.8097% | 2.32K | |
SDL Solution Dynamics Ltd. | 0.58 | -0.02 | -3.3333% | 27.67K | |
SEK Seeka Ltd. | 4.95 | +0.07 | +1.4344% | 13.54K | |
SKC SkyCity Entertainment Group Limited | 0.61 | 0 | 0% | 248.34K | |
SKT Sky Network Television Limited | 3.25 | -0.02 | -0.6116% | 220.41K | |
SKO Serko Limited | 1.75 | +0.04 | +2.3392% | 107.25K | |
SKL Skellerup Holdings Limited | 7.24 | 0 | 0% | 165.43K | |
SML Synlait Milk Ltd. | 0.37 | 0 | 0% | 16.01K | |
SPN South Port New Zealand Ltd. | 8.55 | -0.07 | -0.8121% | 15.48K | |
SPK Spark New Zealand Limited | 1.94 | +0 | +0.2584% | 2.04M | |
SPG Stride Property Group | 1.17 | +0.01 | +1.2987% | 2.68M | |
SPY Smartpay Holdings Ltd. | 1.2 | -0 | -0.4167% | 361 | |
STU Steel & Tube Holdings Ltd. | 0.37 | +0 | +1.3699% | 60.56K | |
SUM Summerset Group Holdings Limited | 8.35 | -0.03 | -0.358% | 126.88K | |
SVR Savor Ltd. | 0.17 | +0 | +0.5848% | 20 | |
TAH Third Age Health Services Ltd. | 4.79 | +0.01 | +0.2092% | 53 | |
TCL The City of London Investment Trust plc | 8 | -0.15 | -1.8405% | 5.35K | |
TEM Templeton Emerging Markets Fund | 7.1 | +0.02 | +0.3252% | 774 | |
TGG T&G Global Ltd. | 2.26 | 0 | 0% | 946 | |
THL Tourism Holdings Limited | 2.85 | -0.07 | -2.3973% | 52.97K | |
TRA Turners Automotive Group Ltd. | 8.04 | -0.16 | -1.9512% | 16.32K | |
TRU TruScreen Group Limited | 0.01 | 0 | 0% | 1.2M | |
TSK Task Group Holdings Limited | 0.41 | -0.02 | -4.6512% | 20.27K | |
TWL Trade Window Holdings Limited | 0.15 | +0 | +2.649% | 25.45K | |
TWR Tower Limited | 1.87 | -0.01 | -0.5319% | 218.92K | |
USF Smartshares US 500 ETF | 22.88 | -0.22 | -0.9352% | 61.2K | |
USV Smart US Large Value ETF | 7.45 | +0.02 | +0.2288% | 18.28K | |
USA Smart US ESG ETF | 6.12 | -0 | -0.0653% | 12.64K | |
USG Smart US Large Growth ETF | 16.56 | -0.04 | -0.247% | 20.62K | |
USM Smart US Mid Cap ETF | 10.58 | -0.11 | -1.0198% | 2.48K | |