Name Last Change Change % Volume Year Range
New Talisman Gold Mines Ltd logo
NTL New Talisman Gold Mines Ltd
0.01 0 0% 73.09K
Nz Windfarms Ltd. logo
NWF Nz Windfarms Ltd.
0.24 0 0% 25.42K
New Zealand King Salmon Investments Limited logo
NZK New Zealand King Salmon Investments Limited
0.25 +0.01 +2.0408% 505.13K
New Zealand Oil & Gas Limited logo
NZO New Zealand Oil & Gas Limited
0.39 +0.01 +2.6316% 39.27K
NZME Limited logo
NZM NZME Limited
1.06 0 0% 23.84K
New Zealand Rural Land Company Ltd. logo
NZL New Zealand Rural Land Company Ltd.
0.94 0 0% 20K
Smartshares New Zealand Bond ETF logo
NZB Smartshares New Zealand Bond ETF
3.03 +0 +0.099% 43.34K
Oceania Healthcare Ltd. logo
OCA Oceania Healthcare Ltd.
0.8 0 0% 261.52K
Precinct Properties Group Ltd. logo
PCT Precinct Properties Group Ltd.
1.07 +0.02 +1.9048% 616.22K
Pacific Edge Limited logo
PEB Pacific Edge Limited
0.26 -0.01 -3.7736% 527.36K
Property For Industry Ltd. logo
PFI Property For Industry Ltd.
2.37 +0.03 +1.2821% 211.38K
Pgg Wrightson Ltd. logo
PGW Pgg Wrightson Ltd.
2.23 -0.15 -6.3025% 119.78K
Promisia Healthcare Ltd. logo
PHL Promisia Healthcare Ltd.
0.78 0 0% 7.76K
Port of Tauranga Ltd logo
POT Port of Tauranga Ltd
8.19 -0.06 -0.7273% 74.58K
Paysauce Ltd. logo
PYS Paysauce Ltd.
0.22 +0 +2.2727% 542
Radius Residential Care Ltd logo
RAD Radius Residential Care Ltd
0.41 +0.01 +2.5% 67.17K
Rua Bioscience Limited logo
RUA Rua Bioscience Limited
0.03 -0 -5.8824% 185.7K
Ryman Healthcare Limited logo
RYM Ryman Healthcare Limited
2.06 -0.04 -1.9048% 641.21K
Sanford Limited logo
SAN Sanford Limited
7.1 -0.05 -0.6993% 22.08K
Scales Corporation Limited logo
SCL Scales Corporation Limited
6.87 +0.07 +1.0294% 117.36K
Scott Technology Ltd. logo
SCT Scott Technology Ltd.
2.49 +0.02 +0.8097% 2.32K
Solution Dynamics Ltd. logo
SDL Solution Dynamics Ltd.
0.58 -0.02 -3.3333% 27.67K
Seeka Ltd. logo
SEK Seeka Ltd.
4.95 +0.07 +1.4344% 13.54K
SkyCity Entertainment Group Limited logo
SKC SkyCity Entertainment Group Limited
0.61 0 0% 248.34K
Sky Network Television Limited logo
SKT Sky Network Television Limited
3.25 -0.02 -0.6116% 220.41K
Serko Limited logo
SKO Serko Limited
1.75 +0.04 +2.3392% 107.25K
Skellerup Holdings Limited logo
SKL Skellerup Holdings Limited
7.24 0 0% 165.43K
Synlait Milk Ltd. logo
SML Synlait Milk Ltd.
0.37 0 0% 16.01K
South Port New Zealand Ltd. logo
SPN South Port New Zealand Ltd.
8.55 -0.07 -0.8121% 15.48K
Spark New Zealand Limited logo
SPK Spark New Zealand Limited
1.94 +0 +0.2584% 2.04M
Stride Property Group logo
SPG Stride Property Group
1.17 +0.01 +1.2987% 2.68M
Smartpay Holdings Ltd. logo
SPY Smartpay Holdings Ltd.
1.2 -0 -0.4167% 361
Steel & Tube Holdings Ltd. logo
STU Steel & Tube Holdings Ltd.
0.37 +0 +1.3699% 60.56K
Summerset Group Holdings Limited logo
SUM Summerset Group Holdings Limited
8.35 -0.03 -0.358% 126.88K
Savor Ltd. logo
SVR Savor Ltd.
0.17 +0 +0.5848% 20
Third Age Health Services Ltd. logo
TAH Third Age Health Services Ltd.
4.79 +0.01 +0.2092% 53
The City of London Investment Trust plc logo
TCL The City of London Investment Trust plc
8 -0.15 -1.8405% 5.35K
Templeton Emerging Markets Fund logo
TEM Templeton Emerging Markets Fund
7.1 +0.02 +0.3252% 774
T&G Global Ltd. logo
TGG T&G Global Ltd.
2.26 0 0% 946
Tourism Holdings Limited logo
THL Tourism Holdings Limited
2.85 -0.07 -2.3973% 52.97K
Turners Automotive Group Ltd. logo
TRA Turners Automotive Group Ltd.
8.04 -0.16 -1.9512% 16.32K
TruScreen Group Limited logo
TRU TruScreen Group Limited
0.01 0 0% 1.2M
Task Group Holdings Limited logo
TSK Task Group Holdings Limited
0.41 -0.02 -4.6512% 20.27K
Trade Window Holdings Limited logo
TWL Trade Window Holdings Limited
0.15 +0 +2.649% 25.45K
Tower Limited logo
TWR Tower Limited
1.87 -0.01 -0.5319% 218.92K
Smartshares US 500 ETF logo
USF Smartshares US 500 ETF
22.88 -0.22 -0.9352% 61.2K
Smart US Large Value ETF logo
USV Smart US Large Value ETF
7.45 +0.02 +0.2288% 18.28K
Smart US ESG ETF logo
USA Smart US ESG ETF
6.12 -0 -0.0653% 12.64K
Smart US Large Growth ETF logo
USG Smart US Large Growth ETF
16.56 -0.04 -0.247% 20.62K
Smart US Mid Cap ETF logo
USM Smart US Mid Cap ETF
10.58 -0.11 -1.0198% 2.48K

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.