Name Last Change Change % Volume Year Range
Mamba Exploration Limited logo
M24 Mamba Exploration Limited
0.06 +0 +9.434% 489.76K
Miramar Resources Ltd logo
M2R Miramar Resources Ltd
0 0 0% 11.03M
Mach7 Technologies Ltd. logo
M7T Mach7 Technologies Ltd.
0.22 -0 -2.2222% 30.53K
Mader Group Limited logo
MAD Mader Group Limited
6 +0.13 +2.2147% 343.12K
Macmahon Holdings Ltd. logo
MAH Macmahon Holdings Ltd.
1.08 +0.06 +5.8824% 5.25M
Magmatic Resources Limited logo
MAG Magmatic Resources Limited
0.02 0 0% 149.94K
Munro Global Growth Fund logo
MAET Munro Global Growth Fund
5.09 0 0% 94.05K
Microequities Asset Management Group Limited logo
MAM Microequities Asset Management Group Limited
0.32 0 0% 2.77K
Mandrake Resources Limited logo
MAN Mandrake Resources Limited
0.02 0 0% 129.73K
Macquarie Technology Group Limited logo
MAQ Macquarie Technology Group Limited
46.18 +2.25 +5.1218% 61.98K
Microba Life Sciences Limited logo
MAP Microba Life Sciences Limited
0.04 0 0% 424.77K
Macquarie Bank Ltd. Preferred Stock Perpetual 4.40744% logo
MBLPC Macquarie Bank Ltd. Preferred Stock Perpetual 4.40744%
101 0 0% 2.17K
Maggie Beer Holdings Limited logo
MBH Maggie Beer Holdings Limited
0.06 +0 +5.3571% 18K
Metal Bank Limited logo
MBK Metal Bank Limited
0.01 -0 -20% 794.18K
Melbana Energy Limited logo
MAY Melbana Energy Limited
0 +0 +33.3333% 1.02M
Murray Cod Australia Limited logo
MCA Murray Cod Australia Limited
0.14 -0 -3.4483% 201.87K
Munro Concentrated Global Growth Fund logo
MCGG Munro Concentrated Global Growth Fund
13.86 +0.1 +0.7267% 34.61K
Munro Climate Change Leaders Fund logo
MCCL Munro Climate Change Leaders Fund
16.65 -0.1 -0.597% 18K
Mercury NZ Limited Ordinary Shares logo
MCY Mercury NZ Limited Ordinary Shares
5.45 +0.04 +0.7394% 4.75K
Middle Island Resources Limited logo
MDI Middle Island Resources Limited
0.01 0 0% 303.27K
McPherson's Limited logo
MCP McPherson's Limited
0.14 0 0% 89.36K
Megado Minerals Limited logo
MEG Megado Minerals Limited
0.01 0 0% 279.3K
Meteoric Resources NL logo
MEI Meteoric Resources NL
0.21 0 0% 7.11M
Memphasys Limited logo
MEM Memphasys Limited
0 0 0% 4.1M
Metgasco Limited logo
MEL Metgasco Limited
0.02 0 0% 99.18K
Marmota Limited logo
MEU Marmota Limited
0.08 +0 +1.3333% 499.34K
Magellan Financial Group Limited logo
MFG Magellan Financial Group Limited
8.46 +0.05 +0.5945% 718.04K
Meridian Energy Limited logo
MEZ Meridian Energy Limited
4.54 -0.03 -0.6565% 7.34K
Milford Australian Absolute Growth Fund logo
MFOA Milford Australian Absolute Growth Fund
10.2 +0.08 +0.7905% 52
Mayfield Childcare Limited logo
MFD Mayfield Childcare Limited
0.13 +0.01 +4% 39.01K
MetalsGrove Mining Limited logo
MGA MetalsGrove Mining Limited
0.09 -0 -3.2609% 70.23K
Mirvac Group logo
MGR Mirvac Group
1.82 -0.01 -0.5464% 12.4M
Magontec Limited logo
MGL Magontec Limited
0.22 0 0% 1.19K
Magellan Global Fund (Open Class) logo
MGOC Magellan Global Fund (Open Class)
2.79 -0.01 -0.3571% 706.03K
Michael Hill International Ltd Ordinary Shares logo
MHJ Michael Hill International Ltd Ordinary Shares
0.34 +0.01 +1.5152% 38.16K
Maas Group Holdings Limited logo
MGH Maas Group Holdings Limited
3.8 +0.49 +14.8036% 11.82M
Metal Hawk Limited logo
MHK Metal Hawk Limited
0.12 +0.02 +21.0526% 401.01K
Mineral Resources Limited logo
MIN Mineral Resources Limited
44.67 +0.29 +0.6534% 1.79M
Macarthur Minerals Ltd logo
MIO Macarthur Minerals Ltd
0.02 0 0% 32.56K
Manuka Resources Limited logo
MKR Manuka Resources Limited
0.05 +0 +8.3333% 6.72M
MLG Oz Limited logo
MLG MLG Oz Limited
0.72 +0.02 +2.8571% 139.57K
Metals X Limited logo
MLX Metals X Limited
1.7 +0.05 +3.3435% 3.62M
Medallion Metals Limited logo
MM8 Medallion Metals Limited
0.44 +0.01 +3.5294% 1.28M
Maronan Metals Limited logo
MMA Maronan Metals Limited
0.42 +0.02 +5% 287.73K
Metro Mining Ltd logo
MMI Metro Mining Ltd
0.82 -0.03 -2.9412% 624.83K
Monadelphous Group Limited logo
MND Monadelphous Group Limited
28.49 +0.13 +0.4584% 305.29K
MoneyMe Limited logo
MME MoneyMe Limited
0.06 -0 -1.6667% 152.8K
McMillan Shakespeare Limited logo
MMS McMillan Shakespeare Limited
18.48 +0.04 +0.2169% 98.34K
Money3 Corp Ltd logo
MNY Money3 Corp Ltd
1.43 +0.01 +0.3521% 348.38K
MOHO RESOURCES LTD logo
MOH MOHO RESOURCES LTD
0 0 0% 1.04M

Stock Quotes & Prices FAQ

During regular market hours, stock prices update continuously as buy and sell orders are matched on the exchange. For real-time quote services, updates occur with each trade. In contrast, delayed quote services update at regular intervals, usually every 15 minutes. After-market or pre-market trading data may also be displayed separately, but those sessions typically have lower volume and wider spreads.

A ticker symbol is a unique series of letters that represents a publicly traded company on a stock exchange. For example, AAPL refers to Apple Inc., while TSLA represents Tesla. When entering a quote search, using the correct ticker ensures you're viewing data for the right company, especially when names are similar or when multiple companies operate in the same industry. Tickers are standardized within each exchange, making it easier to pull up quotes, historical data, and charts efficiently.

Market capitalization, or market cap, represents the total value of a company's outstanding shares and is calculated by multiplying the current share price by the number of shares in circulation. While not always shown directly in every quote display, many platforms include it as a key metric alongside the price. Market cap helps investors understand a company's relative size and is often used to categorize stocks as large-cap, mid-cap, or small-cap. It can also give insight into volatility levels, as smaller-cap stocks often experience more dramatic price swings.

Volume represents the number of shares traded during a specific period, usually the trading day. High volume often indicates strong investor interest and can confirm the strength of a price move. Sudden spikes in volume may signal breaking news, earnings releases, or significant institutional activity. Conversely, low volume might suggest limited interest or caution in the market. Volume is often used in combination with price trends to assess momentum or spot reversals.

A company may be listed on more than one exchange, or it may be traded internationally via depositary receipts or dual listings. Quotes may vary slightly between exchanges due to currency conversion, trading hours, or local demand. For example, a stock traded on the New York Stock Exchange (NYSE) and the London Stock Exchange (LSE) may have different price levels based on regional factors. Most online platforms consolidate this information, but it's important to confirm you're viewing the quote for the correct exchange when analyzing price data.

While exchanges and regulators implement strict rules to prevent market manipulation, short-term price distortions can occur due to coordinated buying or selling, low-volume conditions, or misleading news. For example, "pump and dump" schemes may temporarily inflate a stock's price to attract buyers before insiders sell at a profit. This is more common in thinly traded or over-the-counter stocks. For this reason, it's important to verify the credibility of price movements using volume data, news sources, and reliable quote platforms.